Trade Restaurant Brands Intrnational - QSR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.51 |
| Open | 62.45 |
| 1-Year Change | -15.13% |
| Day's Range | 62.14 - 62.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 62.51 | -0.04 | -0.06% | 62.55 | 62.57 | 61.67 |
| Apr 23, 2025 | 62.61 | -1.35 | -2.11% | 63.96 | 64.89 | 62.26 |
| Apr 22, 2025 | 63.80 | 0.90 | 1.43% | 62.90 | 63.90 | 62.90 |
| Apr 21, 2025 | 62.77 | -0.26 | -0.41% | 63.03 | 63.14 | 62.15 |
| Apr 17, 2025 | 63.17 | 1.20 | 1.94% | 61.97 | 63.62 | 61.97 |
| Apr 16, 2025 | 62.20 | -0.13 | -0.21% | 62.33 | 62.63 | 61.61 |
| Apr 15, 2025 | 62.32 | -0.37 | -0.59% | 62.69 | 63.21 | 61.88 |
| Apr 14, 2025 | 62.92 | -0.05 | -0.08% | 62.97 | 63.16 | 62.06 |
| Apr 11, 2025 | 62.84 | 1.59 | 2.60% | 61.25 | 62.95 | 60.74 |
| Apr 10, 2025 | 61.31 | -0.09 | -0.15% | 61.40 | 62.02 | 60.65 |
| Apr 9, 2025 | 61.72 | 2.55 | 4.31% | 59.17 | 62.36 | 58.54 |
| Apr 8, 2025 | 59.81 | -2.76 | -4.41% | 62.57 | 63.09 | 59.09 |
| Apr 7, 2025 | 61.85 | 0.32 | 0.52% | 61.53 | 63.97 | 60.59 |
| Apr 4, 2025 | 63.50 | -3.01 | -4.53% | 66.51 | 66.91 | 62.48 |
| Apr 3, 2025 | 67.76 | 1.33 | 2.00% | 66.43 | 68.32 | 66.36 |
| Apr 2, 2025 | 66.84 | 0.39 | 0.59% | 66.45 | 66.98 | 65.97 |
| Apr 1, 2025 | 67.12 | 0.47 | 0.71% | 66.65 | 67.47 | 66.16 |
| Mar 31, 2025 | 66.61 | 2.38 | 3.71% | 64.23 | 67.16 | 64.23 |
| Mar 28, 2025 | 64.48 | -2.72 | -4.05% | 67.20 | 67.65 | 64.06 |
| Mar 27, 2025 | 68.70 | 1.21 | 1.79% | 67.49 | 69.05 | 67.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Restaurant Brands Company profile
Formed in 2014 by the $12.5 billion merger between American fast food restaurant chain Burger King and the Canadian coffee shop and restaurant chain Tim Hortons. Restaurant Brands International expanded with the 2017 purchase of Popeyes Louisiana Kitchen. The company is the 3rd-largest operator of fast food restaurants in the world. Their brands operate in the QSR segment of the restaurant industry. They are managed independently while benefitting from global scale and sharing of the best practices. Restaurant Brands International Inc. is committed to growing the TIM HORTONS®, BURGER KING®, and POPEYES® brands by leveraging their respective core values, employee and franchisee relationships, and long track records of community support. Capital.com enables you to browse the Restaurant Brand International share price in real time.| Industry: | Quick Service Restaurants |
130 King Street West
Suite 300
TORONTO
QUEBEC M5X 1E1
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com