Trade Restaurant Brands Intrnational - QSR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.28 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Restaurant Brands International Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 71.31 |
Open* | 71.51 |
1-Year Change* | 3.98% |
Day's Range* | 71.1 - 71.6 |
52 wk Range | 59.99-79.45 |
Average Volume (10 days) | 1.28M |
Average Volume (3 months) | 28.78M |
Market Cap | 24.39B |
P/E Ratio | 26.47 |
Shares Outstanding | 317.86M |
Revenue | 6.89B |
EPS | 2.90 |
Dividend (Yield %) | 2.86682 |
Beta | 0.94 |
Next Earnings Date | Feb 13, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 18, 2024 | 71.31 | 0.61 | 0.86% | 70.70 | 71.49 | 70.55 |
Apr 17, 2024 | 70.66 | -0.27 | -0.38% | 70.93 | 71.33 | 70.53 |
Apr 16, 2024 | 70.76 | 0.70 | 1.00% | 70.06 | 71.01 | 69.34 |
Apr 15, 2024 | 70.47 | -0.88 | -1.23% | 71.35 | 71.77 | 70.14 |
Apr 12, 2024 | 71.21 | -0.19 | -0.27% | 71.40 | 71.50 | 70.75 |
Apr 11, 2024 | 72.14 | -0.58 | -0.80% | 72.72 | 72.84 | 71.45 |
Apr 10, 2024 | 72.40 | -0.62 | -0.85% | 73.02 | 73.08 | 71.80 |
Apr 9, 2024 | 74.16 | -0.39 | -0.52% | 74.55 | 74.78 | 73.65 |
Apr 8, 2024 | 74.32 | -0.01 | -0.01% | 74.33 | 74.86 | 73.89 |
Apr 5, 2024 | 74.45 | -0.02 | -0.03% | 74.47 | 74.97 | 73.54 |
Apr 4, 2024 | 74.50 | -2.29 | -2.98% | 76.79 | 77.48 | 74.45 |
Apr 3, 2024 | 76.62 | -0.84 | -1.08% | 77.46 | 77.82 | 76.39 |
Apr 2, 2024 | 77.86 | -0.19 | -0.24% | 78.05 | 78.10 | 77.04 |
Apr 1, 2024 | 78.40 | -0.81 | -1.02% | 79.21 | 79.21 | 77.74 |
Mar 28, 2024 | 79.38 | 0.38 | 0.48% | 79.00 | 79.95 | 79.00 |
Mar 27, 2024 | 79.04 | 0.21 | 0.27% | 78.83 | 79.21 | 78.37 |
Mar 26, 2024 | 78.60 | -0.15 | -0.19% | 78.75 | 79.24 | 78.30 |
Mar 25, 2024 | 78.61 | -0.40 | -0.51% | 79.01 | 79.47 | 78.53 |
Mar 22, 2024 | 79.17 | -0.98 | -1.22% | 80.15 | 80.20 | 79.04 |
Mar 21, 2024 | 80.35 | -0.52 | -0.64% | 80.87 | 81.19 | 80.28 |
Restaurant Brands Intrnational Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, April 30, 2024 | ||
Time (UTC) 12:30 | Country CA
| Event Q1 2024 Restaurant Brands International Inc Earnings Release Q1 2024 Restaurant Brands International Inc Earnings ReleaseForecast -Previous - |
Time (UTC) 14:00 | Country CA
| Event Q1 2024 Restaurant Brands International Inc Earnings Call Q1 2024 Restaurant Brands International Inc Earnings CallForecast -Previous - |
Wednesday, May 22, 2024 | ||
Time (UTC) 12:00 | Country CA
| Event Restaurant Brands International Inc Annual Shareholders Meeting Restaurant Brands International Inc Annual Shareholders MeetingForecast -Previous - |
Thursday, August 8, 2024 | ||
Time (UTC) 12:30 | Country CA
| Event Q2 2024 Restaurant Brands International Inc Earnings Call Q2 2024 Restaurant Brands International Inc Earnings CallForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 6505 | 5739 | 4968 | 5603 | 5357 |
Revenue | 6505 | 5739 | 4968 | 5603 | 5357 |
Cost of Revenue, Total | 2312 | 1890 | 1610 | 1818 | 1818 |
Gross Profit | 4193 | 3849 | 3358 | 3785 | 3539 |
Total Operating Expense | 4607 | 3871 | 3644 | 3619 | 3440 |
Selling/General/Admin. Expenses, Total | 2155 | 1923 | 1757 | 1748 | 1561 |
Depreciation / Amortization | 25 | 20 | 19 | 19 | 20 |
Interest Expense (Income) - Net Operating | 40 | -72 | 139 | -31 | -55 |
Unusual Expense (Income) | 61 | 110 | 127 | 69 | 85 |
Other Operating Expenses, Total | 14 | 0 | -8 | -4 | 11 |
Operating Income | 1898 | 1868 | 1324 | 1984 | 1917 |
Interest Income (Expense), Net Non-Operating | -533 | -505 | -508 | -532 | -535 |
Net Income Before Taxes | 1365 | 1363 | 816 | 1452 | 1382 |
Net Income After Taxes | 1482 | 1253 | 750 | 1111 | 1153 |
Minority Interest | -474 | -415 | -264 | -468 | -532 |
Net Income Before Extra. Items | 1008 | 838 | 486 | 643 | 621 |
Net Income | 1008 | 838 | 486 | 643 | 612 |
Total Adjustments to Net Income | 0 | 0 | |||
Income Available to Common Excl. Extra. Items | 1008 | 838 | 486 | 643 | 621 |
Income Available to Common Incl. Extra. Items | 1008 | 838 | 486 | 643 | 612 |
Dilution Adjustment | 471 | 411 | 262 | 466 | 531 |
Diluted Net Income | 1479 | 1249 | 748 | 1109 | 1143 |
Diluted Weighted Average Shares | 455 | 464 | 468 | 469 | 473 |
Diluted EPS Excluding Extraordinary Items | 3.25055 | 2.69181 | 1.59829 | 2.36461 | 2.43552 |
Dividends per Share - Common Stock Primary Issue | 1.62 | 2.12 | 2.08 | 2 | 1.8 |
Diluted Normalized EPS | 3.33769 | 2.90975 | 1.91252 | 2.47718 | 2.58544 |
Total Extraordinary Items | -9 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 1775 | 1590 | 1689 | 1726 | 1639 |
Revenue | 1775 | 1590 | 1689 | 1726 | 1639 |
Cost of Revenue, Total | 612 | 550 | 619 | 615 | 584 |
Gross Profit | 1163 | 1040 | 1070 | 1111 | 1055 |
Total Operating Expense | 1221 | 1143 | 1343 | 1165 | 1098 |
Selling/General/Admin. Expenses, Total | 589 | 544 | 585 | 551 | 517 |
Depreciation / Amortization | 9 | 6 | 7 | 6 | 7 |
Interest Expense (Income) - Net Operating | 10 | 15 | 92 | -22 | -22 |
Unusual Expense (Income) | -5 | 18 | 35 | 13 | 7 |
Other Operating Expenses, Total | 6 | 10 | 5 | 2 | 5 |
Operating Income | 554 | 447 | 346 | 561 | 541 |
Interest Income (Expense), Net Non-Operating | -145 | -142 | -144 | -133 | -129 |
Net Income Before Taxes | 409 | 305 | 202 | 428 | 412 |
Net Income After Taxes | 351 | 277 | 336 | 530 | 346 |
Minority Interest | -110 | -88 | -107 | -170 | -110 |
Net Income Before Extra. Items | 241 | 189 | 229 | 360 | 236 |
Net Income | 241 | 189 | 229 | 360 | 236 |
Income Available to Common Excl. Extra. Items | 241 | 189 | 229 | 360 | 236 |
Income Available to Common Incl. Extra. Items | 241 | 189 | 229 | 360 | 236 |
Dilution Adjustment | 109 | 87 | 107 | 169 | 109 |
Diluted Net Income | 350 | 276 | 336 | 529 | 345 |
Diluted Weighted Average Shares | 458 | 456 | 455 | 454 | 455 |
Diluted EPS Excluding Extraordinary Items | 0.76419 | 0.60526 | 0.73846 | 1.1652 | 0.75824 |
Dividends per Share - Common Stock Primary Issue | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 |
Diluted Normalized EPS | 0.75482 | 0.64111 | 0.78846 | 1.18381 | 0.77116 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 2048 | 1816 | 2264 | 2196 | 1500 |
Cash and Short Term Investments | 1178 | 1087 | 1560 | 1533 | 913 |
Cash & Equivalents | 1178 | 1087 | 1560 | 1533 | 913 |
Total Receivables, Net | 614 | 547 | 536 | 527 | 452 |
Accounts Receivable - Trade, Net | 614 | 547 | 536 | 527 | 452 |
Total Inventory | 133 | 96 | 96 | 84 | 75 |
Prepaid Expenses | 116 | 84 | 72 | 52 | 53 |
Other Current Assets, Total | 7 | 2 | 0 | 7 | |
Total Assets | 22746 | 23246 | 22777 | 22360 | 20141 |
Property/Plant/Equipment, Total - Net | 3032 | 3165 | 3183 | 3183 | 1996 |
Property/Plant/Equipment, Total - Gross | 4093 | 4144 | 4062 | 3929 | 2700 |
Accumulated Depreciation, Total | -1061 | -979 | -879 | -746 | -704 |
Goodwill, Net | 5688 | 6006 | 5739 | 5651 | 5486 |
Intangibles, Net | 10991 | 11417 | 10701 | 10563 | 10463 |
Long Term Investments | 82 | 80 | 66 | 48 | 54 |
Other Long Term Assets, Total | 905 | 762 | 824 | 719 | 642 |
Total Current Liabilities | 2116 | 1878 | 1601 | 1703 | 1408 |
Accounts Payable | 758 | 614 | 464 | 644 | 513 |
Accrued Expenses | 496 | 462 | 420 | 389 | 270 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 127 | 96 | 111 | 101 | 91 |
Other Current Liabilities, Total | 735 | 706 | 606 | 569 | 534 |
Total Liabilities | 20247 | 21009 | 20610 | 19870 | 18530 |
Total Long Term Debt | 13150 | 13249 | 12712 | 12047 | 12049 |
Long Term Debt | 12839 | 12916 | 12397 | 11759 | 11823 |
Capital Lease Obligations | 311 | 333 | 315 | 288 | 226 |
Deferred Income Tax | 1313 | 1374 | 1425 | 1564 | 1519 |
Minority Interest | 1769 | 1616 | 1554 | 1769 | 2007 |
Other Liabilities, Total | 1899 | 2892 | 3318 | 2787 | 1547 |
Total Equity | 2499 | 2237 | 2167 | 2490 | 1611 |
Redeemable Preferred Stock | |||||
Common Stock | 2057 | 2156 | 2399 | 2478 | 1737 |
Retained Earnings (Accumulated Deficit) | 1121 | 791 | 622 | 775 | 674 |
Other Equity, Total | -679 | -710 | -854 | -763 | -800 |
Total Liabilities & Shareholders’ Equity | 22746 | 23246 | 22777 | 22360 | 20141 |
Total Common Shares Outstanding | 307.142 | 309.025 | 304.719 | 298.281 | 251.532 |
Total Preferred Shares Outstanding |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 2383 | 2190 | 1893 | 2048 | 1924 |
Cash and Short Term Investments | 1310 | 1213 | 1033 | 1178 | 946 |
Cash & Equivalents | 1310 | 1213 | 1033 | 1178 | 946 |
Total Receivables, Net | 692 | 639 | 612 | 614 | 598 |
Accounts Receivable - Trade, Net | 692 | 639 | 612 | 614 | 598 |
Total Inventory | 160 | 171 | 145 | 133 | 129 |
Prepaid Expenses | 221 | 167 | 103 | 116 | 251 |
Total Assets | 23077 | 23133 | 22526 | 22746 | 22557 |
Property/Plant/Equipment, Total - Net | 2964 | 3051 | 3018 | 3032 | 2969 |
Property/Plant/Equipment, Total - Gross | 3044 | 3089 | 3035 | 4093 | 2935 |
Accumulated Depreciation, Total | -1140 | -1132 | -1092 | -1061 | -1022 |
Goodwill, Net | 5681 | 5772 | 5700 | 5688 | 5605 |
Intangibles, Net | 10946 | 11120 | 11005 | 10991 | 10831 |
Long Term Investments | 83 | 82 | 83 | ||
Other Long Term Assets, Total | 1103 | 1000 | 827 | 905 | 1145 |
Total Current Liabilities | 2071 | 2016 | 1882 | 2116 | 1920 |
Accounts Payable | 693 | 735 | 679 | 758 | 696 |
Accrued Expenses | 526 | 423 | 415 | 496 | 489 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 87 | 132 | 128 | 127 | 117 |
Other Current Liabilities, Total | 765 | 726 | 660 | 735 | 618 |
Total Liabilities | 20169 | 20279 | 19951 | 20247 | 20244 |
Total Long Term Debt | 13167 | 13116 | 13131 | 13150 | 13163 |
Long Term Debt | 12862 | 12801 | 12821 | 12839 | 12853 |
Capital Lease Obligations | 305 | 315 | 310 | 311 | 310 |
Deferred Income Tax | 1308 | 1327 | 1288 | 1313 | 1388 |
Minority Interest | 1756 | 1824 | 1736 | 1769 | 1726 |
Other Liabilities, Total | 1867 | 1996 | 1914 | 1899 | 2047 |
Total Equity | 2908 | 2854 | 2575 | 2499 | 2313 |
Common Stock | 2267 | 2247 | 2157 | 2057 | 1964 |
Retained Earnings (Accumulated Deficit) | 1268 | 1198 | 1134 | 1121 | 1062 |
Other Equity, Total | -627 | -591 | -716 | -679 | -713 |
Total Liabilities & Shareholders’ Equity | 23077 | 23133 | 22526 | 22746 | 22557 |
Total Common Shares Outstanding | 317.838 | 312.203 | 311.172 | 307.142 | 305.859 |
Other Current Assets, Total | 7 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1482 | 1253 | 750 | 1111 | 1144 |
Cash From Operating Activities | 1490 | 1726 | 921 | 1476 | 1165 |
Cash From Operating Activities | 190 | 201 | 189 | 185 | 180 |
Deferred Taxes | -60 | -5 | -208 | 58 | 29 |
Non-Cash Items | 214 | 139 | 396 | 45 | -13 |
Cash Taxes Paid | 275 | 256 | 267 | 248 | 433 |
Cash Interest Paid | 487 | 404 | 463 | 584 | 561 |
Changes in Working Capital | -336 | 138 | -206 | 77 | -175 |
Cash From Investing Activities | -64 | -1103 | -79 | -30 | -44 |
Capital Expenditures | -100 | -106 | -117 | -62 | -86 |
Other Investing Cash Flow Items, Total | 36 | -997 | 38 | 32 | 42 |
Cash From Financing Activities | -1307 | -1093 | -821 | -842 | -1285 |
Financing Cash Flow Items | 31 | -74 | -91 | -27 | 2 |
Total Cash Dividends Paid | -971 | -974 | -959 | -901 | -728 |
Issuance (Retirement) of Stock, Net | -275 | -491 | -298 | 102 | -560 |
Issuance (Retirement) of Debt, Net | -92 | 446 | 527 | -16 | 1 |
Foreign Exchange Effects | -28 | -3 | 6 | 16 | -20 |
Net Change in Cash | 91 | -473 | 27 | 620 | -184 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 277 | 1482 | 1146 | 616 | 270 |
Cash From Operating Activities | 95 | 1490 | 1067 | 669 | 234 |
Cash From Operating Activities | 46 | 190 | 143 | 97 | 49 |
Deferred Taxes | -28 | -60 | -29 | 0 | -16 |
Non-Cash Items | 34 | 214 | 87 | 72 | 53 |
Cash Taxes Paid | 61 | 275 | 177 | 120 | 42 |
Cash Interest Paid | 163 | 487 | 318 | 209 | 75 |
Changes in Working Capital | -234 | -336 | -280 | -116 | -122 |
Cash From Investing Activities | 0 | -64 | -66 | -46 | 1 |
Capital Expenditures | -18 | -100 | -52 | -28 | -10 |
Other Investing Cash Flow Items, Total | 18 | 36 | -14 | -18 | 11 |
Cash From Financing Activities | -240 | -1307 | -1111 | -860 | -426 |
Financing Cash Flow Items | 29 | 31 | 5 | -8 | -7 |
Total Cash Dividends Paid | -243 | -971 | -728 | -485 | -241 |
Issuance (Retirement) of Stock, Net | 6 | -275 | -319 | -322 | -158 |
Issuance (Retirement) of Debt, Net | -32 | -92 | -69 | -45 | -20 |
Foreign Exchange Effects | 0 | -28 | -31 | -12 | -1 |
Net Change in Cash | -145 | 91 | -141 | -249 | -192 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Restaurant Brands Company profile
Formed in 2014 by the $12.5 billion merger between American fast food restaurant chain Burger King and the Canadian coffee shop and restaurant chain Tim Hortons. Restaurant Brands International expanded with the 2017 purchase of Popeyes Louisiana Kitchen. The company is the 3rd-largest operator of fast food restaurants in the world. Their brands operate in the QSR segment of the restaurant industry. They are managed independently while benefitting from global scale and sharing of the best practices. Restaurant Brands International Inc. is committed to growing the TIM HORTONS®, BURGER KING®, and POPEYES® brands by leveraging their respective core values, employee and franchisee relationships, and long track records of community support. Capital.com enables you to browse the Restaurant Brand International share price in real time.Industry: | Quick Service Restaurants |
130 King Street West
Suite 300
TORONTO
QUEBEC M5X 1E1
CA
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com