CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Restaurant Brands Intrnational - QSR CFD

    66.62
    0.99%
    0.13
    Low: 65.17
    High: 66.72
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Restaurant Brands International Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 65.87
    Open* 65.59
    1-Year Change* 19.89%
    Day's Range* 65.17 - 66.72
    52 wk Range 51.26-78.30
    Average Volume (10 days) 1.21M
    Average Volume (3 months) 23.22M
    Market Cap 21.54B
    P/E Ratio 20.60
    Shares Outstanding 312.28M
    Revenue 6.78B
    EPS 3.27
    Dividend (Yield %) 3.26313
    Beta 1.01
    Next Earnings Date Nov 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 27, 2023 65.87 -0.26 -0.39% 66.13 66.46 65.09
    Sep 26, 2023 66.12 -0.72 -1.08% 66.84 67.08 65.80
    Sep 25, 2023 67.22 -0.32 -0.47% 67.54 67.76 67.12
    Sep 22, 2023 67.76 0.68 1.01% 67.08 68.09 67.02
    Sep 21, 2023 67.05 -1.32 -1.93% 68.37 68.70 67.04
    Sep 20, 2023 68.94 0.42 0.61% 68.52 69.67 68.46
    Sep 19, 2023 68.48 -0.30 -0.44% 68.78 69.46 67.78
    Sep 18, 2023 69.80 1.15 1.68% 68.65 69.93 68.64
    Sep 15, 2023 68.52 -0.38 -0.55% 68.90 69.25 68.29
    Sep 14, 2023 68.95 1.24 1.83% 67.71 69.32 67.43
    Sep 13, 2023 67.54 0.65 0.97% 66.89 68.05 66.89
    Sep 12, 2023 66.72 0.41 0.62% 66.31 67.26 66.05
    Sep 11, 2023 66.80 -0.94 -1.39% 67.74 67.81 66.24
    Sep 8, 2023 67.61 0.23 0.34% 67.38 68.12 67.12
    Sep 7, 2023 67.37 0.58 0.87% 66.79 67.51 66.46
    Sep 6, 2023 66.87 -1.44 -2.11% 68.31 68.47 66.54
    Sep 5, 2023 68.53 -1.34 -1.92% 69.87 70.11 68.27
    Sep 1, 2023 69.85 0.44 0.63% 69.41 70.67 69.41
    Aug 31, 2023 69.38 0.19 0.27% 69.19 70.33 68.30
    Aug 30, 2023 69.12 0.63 0.92% 68.49 69.53 68.49

    Restaurant Brands Intrnational Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    12:30

    Country

    CA

    Event

    Q3 2023 Restaurant Brands International Inc Earnings Release
    Q3 2023 Restaurant Brands International Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, November 3, 2023

    Time (UTC)

    12:30

    Country

    CA

    Event

    Q3 2023 Restaurant Brands International Inc Earnings Call
    Q3 2023 Restaurant Brands International Inc Earnings Call

    Forecast

    -

    Previous

    -
    Monday, February 12, 2024

    Time (UTC)

    13:30

    Country

    CA

    Event

    Q4 2023 Restaurant Brands International Inc Earnings Release
    Q4 2023 Restaurant Brands International Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 6505 5739 4968 5603 5357
    Revenue 6505 5739 4968 5603 5357
    Cost of Revenue, Total 2312 1890 1610 1818 1818
    Gross Profit 4193 3849 3358 3785 3539
    Total Operating Expense 4607 3871 3644 3619 3440
    Selling/General/Admin. Expenses, Total 2155 1923 1757 1748 1561
    Depreciation / Amortization 25 20 19 19 20
    Interest Expense (Income) - Net Operating 40 -72 139 -31 -55
    Unusual Expense (Income) 61 110 127 69 85
    Other Operating Expenses, Total 14 0 -8 -4 11
    Operating Income 1898 1868 1324 1984 1917
    Interest Income (Expense), Net Non-Operating -533 -505 -508 -532 -535
    Net Income Before Taxes 1365 1363 816 1452 1382
    Net Income After Taxes 1482 1253 750 1111 1153
    Minority Interest -474 -415 -264 -468 -532
    Net Income Before Extra. Items 1008 838 486 643 621
    Net Income 1008 838 486 643 612
    Total Adjustments to Net Income 0 0
    Income Available to Common Excl. Extra. Items 1008 838 486 643 621
    Income Available to Common Incl. Extra. Items 1008 838 486 643 612
    Dilution Adjustment 471 411 262 466 531
    Diluted Net Income 1479 1249 748 1109 1143
    Diluted Weighted Average Shares 455 464 468 469 473
    Diluted EPS Excluding Extraordinary Items 3.25055 2.69181 1.59829 2.36461 2.43552
    Dividends per Share - Common Stock Primary Issue 1.62 2.12 2.08 2 1.8
    Diluted Normalized EPS 3.33769 2.90975 1.91252 2.47718 2.58544
    Total Extraordinary Items -9
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1775 1590 1689 1726 1639
    Revenue 1775 1590 1689 1726 1639
    Cost of Revenue, Total 612 550 619 615 584
    Gross Profit 1163 1040 1070 1111 1055
    Total Operating Expense 1221 1143 1343 1165 1098
    Selling/General/Admin. Expenses, Total 589 544 585 551 517
    Depreciation / Amortization 9 6 7 6 7
    Interest Expense (Income) - Net Operating 10 15 92 -22 -22
    Unusual Expense (Income) -5 18 35 13 7
    Other Operating Expenses, Total 6 10 5 2 5
    Operating Income 554 447 346 561 541
    Interest Income (Expense), Net Non-Operating -145 -142 -144 -133 -129
    Net Income Before Taxes 409 305 202 428 412
    Net Income After Taxes 351 277 336 530 346
    Minority Interest -110 -88 -107 -170 -110
    Net Income Before Extra. Items 241 189 229 360 236
    Net Income 241 189 229 360 236
    Income Available to Common Excl. Extra. Items 241 189 229 360 236
    Income Available to Common Incl. Extra. Items 241 189 229 360 236
    Dilution Adjustment 109 87 107 169 109
    Diluted Net Income 350 276 336 529 345
    Diluted Weighted Average Shares 458 456 455 454 455
    Diluted EPS Excluding Extraordinary Items 0.76419 0.60526 0.73846 1.1652 0.75824
    Dividends per Share - Common Stock Primary Issue 0.55 0.55 0.54 0.54 0.54
    Diluted Normalized EPS 0.75482 0.64111 0.78846 1.18381 0.77116
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2048 1816 2264 2196 1500
    Cash and Short Term Investments 1178 1087 1560 1533 913
    Cash & Equivalents 1178 1087 1560 1533 913
    Total Receivables, Net 614 547 536 527 452
    Accounts Receivable - Trade, Net 614 547 536 527 452
    Total Inventory 133 96 96 84 75
    Prepaid Expenses 116 84 72 52 53
    Other Current Assets, Total 7 2 0 7
    Total Assets 22746 23246 22777 22360 20141
    Property/Plant/Equipment, Total - Net 3032 3165 3183 3183 1996
    Property/Plant/Equipment, Total - Gross 4093 4144 4062 3929 2700
    Accumulated Depreciation, Total -1061 -979 -879 -746 -704
    Goodwill, Net 5688 6006 5739 5651 5486
    Intangibles, Net 10991 11417 10701 10563 10463
    Long Term Investments 82 80 66 48 54
    Other Long Term Assets, Total 905 762 824 719 642
    Total Current Liabilities 2116 1878 1601 1703 1408
    Accounts Payable 758 614 464 644 513
    Accrued Expenses 496 462 420 389 270
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 127 96 111 101 91
    Other Current Liabilities, Total 735 706 606 569 534
    Total Liabilities 20247 21009 20610 19870 18530
    Total Long Term Debt 13150 13249 12712 12047 12049
    Long Term Debt 12839 12916 12397 11759 11823
    Capital Lease Obligations 311 333 315 288 226
    Deferred Income Tax 1313 1374 1425 1564 1519
    Minority Interest 1769 1616 1554 1769 2007
    Other Liabilities, Total 1899 2892 3318 2787 1547
    Total Equity 2499 2237 2167 2490 1611
    Redeemable Preferred Stock
    Common Stock 2057 2156 2399 2478 1737
    Retained Earnings (Accumulated Deficit) 1121 791 622 775 674
    Other Equity, Total -679 -710 -854 -763 -800
    Total Liabilities & Shareholders’ Equity 22746 23246 22777 22360 20141
    Total Common Shares Outstanding 307.142 309.025 304.719 298.281 251.532
    Total Preferred Shares Outstanding
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 1893 2048 1924 1568 1686
    Cash and Short Term Investments 1033 1178 946 838 895
    Cash & Equivalents 1033 1178 946 838 895
    Total Receivables, Net 612 614 598 551 593
    Accounts Receivable - Trade, Net 612 614 598 551 593
    Total Inventory 145 133 129 114 108
    Prepaid Expenses 103 116 251 65 90
    Total Assets 22526 22746 22557 22754 23172
    Property/Plant/Equipment, Total - Net 3018 3032 2969 3097 3160
    Property/Plant/Equipment, Total - Gross 3035 4093 2935 3011 3037
    Accumulated Depreciation, Total -1092 -1061 -1022 -1027 -1014
    Goodwill, Net 5700 5688 5605 5866 6050
    Intangibles, Net 11005 10991 10831 11296 11451
    Long Term Investments 83 82 83 82 82
    Other Long Term Assets, Total 827 905 1145 845 743
    Total Current Liabilities 1882 2116 1920 1763 1828
    Accounts Payable 679 758 696 705 637
    Accrued Expenses 415 496 489 385 410
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 128 127 117 112 105
    Other Current Liabilities, Total 660 735 618 561 676
    Total Liabilities 19951 20247 20244 20540 20882
    Total Long Term Debt 13131 13150 13163 13207 13240
    Long Term Debt 12821 12839 12853 12881 12903
    Capital Lease Obligations 310 311 310 326 337
    Deferred Income Tax 1288 1313 1388 1345 1380
    Minority Interest 1736 1769 1726 1695 1671
    Other Liabilities, Total 1914 1899 2047 2530 2763
    Total Equity 2575 2499 2313 2214 2290
    Common Stock 2157 2057 1964 1929 2059
    Retained Earnings (Accumulated Deficit) 1134 1121 1062 871 804
    Other Equity, Total -716 -679 -713 -586 -573
    Total Liabilities & Shareholders’ Equity 22526 22746 22557 22754 23172
    Total Common Shares Outstanding 311.172 307.142 305.859 305.744 308.684
    Other Current Assets, Total 7
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1482 1253 750 1111 1144
    Cash From Operating Activities 1490 1726 921 1476 1165
    Cash From Operating Activities 190 201 189 185 180
    Deferred Taxes -60 -5 -208 58 29
    Non-Cash Items 214 139 396 45 -13
    Cash Taxes Paid 275 256 267 248 433
    Cash Interest Paid 487 404 463 584 561
    Changes in Working Capital -336 138 -206 77 -175
    Cash From Investing Activities -64 -1103 -79 -30 -44
    Capital Expenditures -100 -106 -117 -62 -86
    Other Investing Cash Flow Items, Total 36 -997 38 32 42
    Cash From Financing Activities -1307 -1093 -821 -842 -1285
    Financing Cash Flow Items 31 -74 -91 -27 2
    Total Cash Dividends Paid -971 -974 -959 -901 -728
    Issuance (Retirement) of Stock, Net -275 -491 -298 102 -560
    Issuance (Retirement) of Debt, Net -92 446 527 -16 1
    Foreign Exchange Effects -28 -3 6 16 -20
    Net Change in Cash 91 -473 27 620 -184
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 277 1482 1146 616 270
    Cash From Operating Activities 95 1490 1067 669 234
    Cash From Operating Activities 46 190 143 97 49
    Deferred Taxes -28 -60 -29 0 -16
    Non-Cash Items 34 214 87 72 53
    Cash Taxes Paid 61 275 177 120 42
    Cash Interest Paid 163 487 318 209 75
    Changes in Working Capital -234 -336 -280 -116 -122
    Cash From Investing Activities 0 -64 -66 -46 1
    Capital Expenditures -18 -100 -52 -28 -10
    Other Investing Cash Flow Items, Total 18 36 -14 -18 11
    Cash From Financing Activities -240 -1307 -1111 -860 -426
    Financing Cash Flow Items 29 31 5 -8 -7
    Total Cash Dividends Paid -243 -971 -728 -485 -241
    Issuance (Retirement) of Stock, Net 6 -275 -319 -322 -158
    Issuance (Retirement) of Debt, Net -32 -92 -69 -45 -20
    Foreign Exchange Effects 0 -28 -31 -12 -1
    Net Change in Cash -145 91 -141 -249 -192
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Capital World Investors Investment Advisor 13.0648 41731550 223757 2023-06-30 LOW
    Pershing Square Capital Management, L.P. Hedge Fund 7.3096 23348135 -846031 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 6.2296 19898620 1350491 2023-06-30 LOW
    EdgePoint Investment Group Inc. Investment Advisor 4.2434 13554364 -453329 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5842 11448787 423704 2023-06-30 LOW
    RBC Dominion Securities, Inc. Investment Advisor 2.7213 8692473 -325752 2023-06-30 LOW
    Jarislowsky Fraser, Ltd. Investment Advisor 2.316 7397619 -349321 2023-06-30 LOW
    RBC Global Asset Management Inc. Investment Advisor 2.2943 7328593 555871 2023-06-30 LOW
    Beutel, Goodman & Company Ltd. Investment Advisor 2.2754 7267972 -822427 2023-06-30 LOW
    3G Capital Management, Inc. Hedge Fund 2.2341 7136149 7136149 2023-08-16 LOW
    Fidelity Investments Canada ULC Investment Advisor 2.1516 6872788 1222276 2023-06-30 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2942 4134037 15855 2023-07-31 LOW
    CIBC Asset Management Inc. Investment Advisor 1.2889 4117038 -25444 2023-06-30 LOW
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.2505 3994294 -1195675 2023-06-30 LOW
    RBC Capital Markets Wealth Management Research Firm 1.1933 3811645 -17993 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.1584 3700160 250181 2023-06-30 LOW
    Manulife Investment Management (North America) Limited Investment Advisor 1.1489 3669706 -1426413 2023-06-30 LOW
    Bank of Nova Scotia Bank and Trust 1.0822 3456915 -466044 2023-06-30 MED
    BMO Capital Markets (US) Research Firm 1.0108 3228804 -164228 2023-06-30 LOW
    Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.8903 2843862 -226557 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Restaurant Brands Company profile

    Formed in 2014 by the $12.5 billion merger between American fast food restaurant chain Burger King and the Canadian coffee shop and restaurant chain Tim Hortons. Restaurant Brands International expanded with the 2017 purchase of Popeyes Louisiana Kitchen. The company is the 3rd-largest operator of fast food restaurants in the world. Their brands operate in the QSR segment of the restaurant industry. They are managed independently while benefitting from global scale and sharing of the best practices. Restaurant Brands International Inc. is committed to growing the TIM HORTONS®, BURGER KING®, and POPEYES® brands by leveraging their respective core values, employee and franchisee relationships, and long track records of community support. Capital.com enables you to browse the Restaurant Brand International share price in real time.
    Industry: Quick Service Restaurants

    130 King Street West
    Suite 300
    TORONTO
    QUEBEC M5X 1E1
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,732.90 Price
    +0.890% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    27,226.50 Price
    +3.570% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    91.37 Price
    -1.990% 1D Chg, %
    Long position overnight fee 0.0746%
    Short position overnight fee -0.0965%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    +1.310% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading