Trade Restaurant Brands Intrnational - QSR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Restaurant Brands International Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 65.87 |
Open* | 65.59 |
1-Year Change* | 19.89% |
Day's Range* | 65.17 - 66.72 |
52 wk Range | 51.26-78.30 |
Average Volume (10 days) | 1.21M |
Average Volume (3 months) | 23.22M |
Market Cap | 21.54B |
P/E Ratio | 20.60 |
Shares Outstanding | 312.28M |
Revenue | 6.78B |
EPS | 3.27 |
Dividend (Yield %) | 3.26313 |
Beta | 1.01 |
Next Earnings Date | Nov 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 27, 2023 | 65.87 | -0.26 | -0.39% | 66.13 | 66.46 | 65.09 |
Sep 26, 2023 | 66.12 | -0.72 | -1.08% | 66.84 | 67.08 | 65.80 |
Sep 25, 2023 | 67.22 | -0.32 | -0.47% | 67.54 | 67.76 | 67.12 |
Sep 22, 2023 | 67.76 | 0.68 | 1.01% | 67.08 | 68.09 | 67.02 |
Sep 21, 2023 | 67.05 | -1.32 | -1.93% | 68.37 | 68.70 | 67.04 |
Sep 20, 2023 | 68.94 | 0.42 | 0.61% | 68.52 | 69.67 | 68.46 |
Sep 19, 2023 | 68.48 | -0.30 | -0.44% | 68.78 | 69.46 | 67.78 |
Sep 18, 2023 | 69.80 | 1.15 | 1.68% | 68.65 | 69.93 | 68.64 |
Sep 15, 2023 | 68.52 | -0.38 | -0.55% | 68.90 | 69.25 | 68.29 |
Sep 14, 2023 | 68.95 | 1.24 | 1.83% | 67.71 | 69.32 | 67.43 |
Sep 13, 2023 | 67.54 | 0.65 | 0.97% | 66.89 | 68.05 | 66.89 |
Sep 12, 2023 | 66.72 | 0.41 | 0.62% | 66.31 | 67.26 | 66.05 |
Sep 11, 2023 | 66.80 | -0.94 | -1.39% | 67.74 | 67.81 | 66.24 |
Sep 8, 2023 | 67.61 | 0.23 | 0.34% | 67.38 | 68.12 | 67.12 |
Sep 7, 2023 | 67.37 | 0.58 | 0.87% | 66.79 | 67.51 | 66.46 |
Sep 6, 2023 | 66.87 | -1.44 | -2.11% | 68.31 | 68.47 | 66.54 |
Sep 5, 2023 | 68.53 | -1.34 | -1.92% | 69.87 | 70.11 | 68.27 |
Sep 1, 2023 | 69.85 | 0.44 | 0.63% | 69.41 | 70.67 | 69.41 |
Aug 31, 2023 | 69.38 | 0.19 | 0.27% | 69.19 | 70.33 | 68.30 |
Aug 30, 2023 | 69.12 | 0.63 | 0.92% | 68.49 | 69.53 | 68.49 |
Restaurant Brands Intrnational Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, November 1, 2023 | ||
Time (UTC) 12:30 | Country CA
| Event Q3 2023 Restaurant Brands International Inc Earnings Release Q3 2023 Restaurant Brands International Inc Earnings ReleaseForecast -Previous - |
Friday, November 3, 2023 | ||
Time (UTC) 12:30 | Country CA
| Event Q3 2023 Restaurant Brands International Inc Earnings Call Q3 2023 Restaurant Brands International Inc Earnings CallForecast -Previous - |
Monday, February 12, 2024 | ||
Time (UTC) 13:30 | Country CA
| Event Q4 2023 Restaurant Brands International Inc Earnings Release Q4 2023 Restaurant Brands International Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 6505 | 5739 | 4968 | 5603 | 5357 |
Revenue | 6505 | 5739 | 4968 | 5603 | 5357 |
Cost of Revenue, Total | 2312 | 1890 | 1610 | 1818 | 1818 |
Gross Profit | 4193 | 3849 | 3358 | 3785 | 3539 |
Total Operating Expense | 4607 | 3871 | 3644 | 3619 | 3440 |
Selling/General/Admin. Expenses, Total | 2155 | 1923 | 1757 | 1748 | 1561 |
Depreciation / Amortization | 25 | 20 | 19 | 19 | 20 |
Interest Expense (Income) - Net Operating | 40 | -72 | 139 | -31 | -55 |
Unusual Expense (Income) | 61 | 110 | 127 | 69 | 85 |
Other Operating Expenses, Total | 14 | 0 | -8 | -4 | 11 |
Operating Income | 1898 | 1868 | 1324 | 1984 | 1917 |
Interest Income (Expense), Net Non-Operating | -533 | -505 | -508 | -532 | -535 |
Net Income Before Taxes | 1365 | 1363 | 816 | 1452 | 1382 |
Net Income After Taxes | 1482 | 1253 | 750 | 1111 | 1153 |
Minority Interest | -474 | -415 | -264 | -468 | -532 |
Net Income Before Extra. Items | 1008 | 838 | 486 | 643 | 621 |
Net Income | 1008 | 838 | 486 | 643 | 612 |
Total Adjustments to Net Income | 0 | 0 | |||
Income Available to Common Excl. Extra. Items | 1008 | 838 | 486 | 643 | 621 |
Income Available to Common Incl. Extra. Items | 1008 | 838 | 486 | 643 | 612 |
Dilution Adjustment | 471 | 411 | 262 | 466 | 531 |
Diluted Net Income | 1479 | 1249 | 748 | 1109 | 1143 |
Diluted Weighted Average Shares | 455 | 464 | 468 | 469 | 473 |
Diluted EPS Excluding Extraordinary Items | 3.25055 | 2.69181 | 1.59829 | 2.36461 | 2.43552 |
Dividends per Share - Common Stock Primary Issue | 1.62 | 2.12 | 2.08 | 2 | 1.8 |
Diluted Normalized EPS | 3.33769 | 2.90975 | 1.91252 | 2.47718 | 2.58544 |
Total Extraordinary Items | -9 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 1775 | 1590 | 1689 | 1726 | 1639 |
Revenue | 1775 | 1590 | 1689 | 1726 | 1639 |
Cost of Revenue, Total | 612 | 550 | 619 | 615 | 584 |
Gross Profit | 1163 | 1040 | 1070 | 1111 | 1055 |
Total Operating Expense | 1221 | 1143 | 1343 | 1165 | 1098 |
Selling/General/Admin. Expenses, Total | 589 | 544 | 585 | 551 | 517 |
Depreciation / Amortization | 9 | 6 | 7 | 6 | 7 |
Interest Expense (Income) - Net Operating | 10 | 15 | 92 | -22 | -22 |
Unusual Expense (Income) | -5 | 18 | 35 | 13 | 7 |
Other Operating Expenses, Total | 6 | 10 | 5 | 2 | 5 |
Operating Income | 554 | 447 | 346 | 561 | 541 |
Interest Income (Expense), Net Non-Operating | -145 | -142 | -144 | -133 | -129 |
Net Income Before Taxes | 409 | 305 | 202 | 428 | 412 |
Net Income After Taxes | 351 | 277 | 336 | 530 | 346 |
Minority Interest | -110 | -88 | -107 | -170 | -110 |
Net Income Before Extra. Items | 241 | 189 | 229 | 360 | 236 |
Net Income | 241 | 189 | 229 | 360 | 236 |
Income Available to Common Excl. Extra. Items | 241 | 189 | 229 | 360 | 236 |
Income Available to Common Incl. Extra. Items | 241 | 189 | 229 | 360 | 236 |
Dilution Adjustment | 109 | 87 | 107 | 169 | 109 |
Diluted Net Income | 350 | 276 | 336 | 529 | 345 |
Diluted Weighted Average Shares | 458 | 456 | 455 | 454 | 455 |
Diluted EPS Excluding Extraordinary Items | 0.76419 | 0.60526 | 0.73846 | 1.1652 | 0.75824 |
Dividends per Share - Common Stock Primary Issue | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 |
Diluted Normalized EPS | 0.75482 | 0.64111 | 0.78846 | 1.18381 | 0.77116 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 2048 | 1816 | 2264 | 2196 | 1500 |
Cash and Short Term Investments | 1178 | 1087 | 1560 | 1533 | 913 |
Cash & Equivalents | 1178 | 1087 | 1560 | 1533 | 913 |
Total Receivables, Net | 614 | 547 | 536 | 527 | 452 |
Accounts Receivable - Trade, Net | 614 | 547 | 536 | 527 | 452 |
Total Inventory | 133 | 96 | 96 | 84 | 75 |
Prepaid Expenses | 116 | 84 | 72 | 52 | 53 |
Other Current Assets, Total | 7 | 2 | 0 | 7 | |
Total Assets | 22746 | 23246 | 22777 | 22360 | 20141 |
Property/Plant/Equipment, Total - Net | 3032 | 3165 | 3183 | 3183 | 1996 |
Property/Plant/Equipment, Total - Gross | 4093 | 4144 | 4062 | 3929 | 2700 |
Accumulated Depreciation, Total | -1061 | -979 | -879 | -746 | -704 |
Goodwill, Net | 5688 | 6006 | 5739 | 5651 | 5486 |
Intangibles, Net | 10991 | 11417 | 10701 | 10563 | 10463 |
Long Term Investments | 82 | 80 | 66 | 48 | 54 |
Other Long Term Assets, Total | 905 | 762 | 824 | 719 | 642 |
Total Current Liabilities | 2116 | 1878 | 1601 | 1703 | 1408 |
Accounts Payable | 758 | 614 | 464 | 644 | 513 |
Accrued Expenses | 496 | 462 | 420 | 389 | 270 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 127 | 96 | 111 | 101 | 91 |
Other Current Liabilities, Total | 735 | 706 | 606 | 569 | 534 |
Total Liabilities | 20247 | 21009 | 20610 | 19870 | 18530 |
Total Long Term Debt | 13150 | 13249 | 12712 | 12047 | 12049 |
Long Term Debt | 12839 | 12916 | 12397 | 11759 | 11823 |
Capital Lease Obligations | 311 | 333 | 315 | 288 | 226 |
Deferred Income Tax | 1313 | 1374 | 1425 | 1564 | 1519 |
Minority Interest | 1769 | 1616 | 1554 | 1769 | 2007 |
Other Liabilities, Total | 1899 | 2892 | 3318 | 2787 | 1547 |
Total Equity | 2499 | 2237 | 2167 | 2490 | 1611 |
Redeemable Preferred Stock | |||||
Common Stock | 2057 | 2156 | 2399 | 2478 | 1737 |
Retained Earnings (Accumulated Deficit) | 1121 | 791 | 622 | 775 | 674 |
Other Equity, Total | -679 | -710 | -854 | -763 | -800 |
Total Liabilities & Shareholders’ Equity | 22746 | 23246 | 22777 | 22360 | 20141 |
Total Common Shares Outstanding | 307.142 | 309.025 | 304.719 | 298.281 | 251.532 |
Total Preferred Shares Outstanding |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1893 | 2048 | 1924 | 1568 | 1686 |
Cash and Short Term Investments | 1033 | 1178 | 946 | 838 | 895 |
Cash & Equivalents | 1033 | 1178 | 946 | 838 | 895 |
Total Receivables, Net | 612 | 614 | 598 | 551 | 593 |
Accounts Receivable - Trade, Net | 612 | 614 | 598 | 551 | 593 |
Total Inventory | 145 | 133 | 129 | 114 | 108 |
Prepaid Expenses | 103 | 116 | 251 | 65 | 90 |
Total Assets | 22526 | 22746 | 22557 | 22754 | 23172 |
Property/Plant/Equipment, Total - Net | 3018 | 3032 | 2969 | 3097 | 3160 |
Property/Plant/Equipment, Total - Gross | 3035 | 4093 | 2935 | 3011 | 3037 |
Accumulated Depreciation, Total | -1092 | -1061 | -1022 | -1027 | -1014 |
Goodwill, Net | 5700 | 5688 | 5605 | 5866 | 6050 |
Intangibles, Net | 11005 | 10991 | 10831 | 11296 | 11451 |
Long Term Investments | 83 | 82 | 83 | 82 | 82 |
Other Long Term Assets, Total | 827 | 905 | 1145 | 845 | 743 |
Total Current Liabilities | 1882 | 2116 | 1920 | 1763 | 1828 |
Accounts Payable | 679 | 758 | 696 | 705 | 637 |
Accrued Expenses | 415 | 496 | 489 | 385 | 410 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 128 | 127 | 117 | 112 | 105 |
Other Current Liabilities, Total | 660 | 735 | 618 | 561 | 676 |
Total Liabilities | 19951 | 20247 | 20244 | 20540 | 20882 |
Total Long Term Debt | 13131 | 13150 | 13163 | 13207 | 13240 |
Long Term Debt | 12821 | 12839 | 12853 | 12881 | 12903 |
Capital Lease Obligations | 310 | 311 | 310 | 326 | 337 |
Deferred Income Tax | 1288 | 1313 | 1388 | 1345 | 1380 |
Minority Interest | 1736 | 1769 | 1726 | 1695 | 1671 |
Other Liabilities, Total | 1914 | 1899 | 2047 | 2530 | 2763 |
Total Equity | 2575 | 2499 | 2313 | 2214 | 2290 |
Common Stock | 2157 | 2057 | 1964 | 1929 | 2059 |
Retained Earnings (Accumulated Deficit) | 1134 | 1121 | 1062 | 871 | 804 |
Other Equity, Total | -716 | -679 | -713 | -586 | -573 |
Total Liabilities & Shareholders’ Equity | 22526 | 22746 | 22557 | 22754 | 23172 |
Total Common Shares Outstanding | 311.172 | 307.142 | 305.859 | 305.744 | 308.684 |
Other Current Assets, Total | 7 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1482 | 1253 | 750 | 1111 | 1144 |
Cash From Operating Activities | 1490 | 1726 | 921 | 1476 | 1165 |
Cash From Operating Activities | 190 | 201 | 189 | 185 | 180 |
Deferred Taxes | -60 | -5 | -208 | 58 | 29 |
Non-Cash Items | 214 | 139 | 396 | 45 | -13 |
Cash Taxes Paid | 275 | 256 | 267 | 248 | 433 |
Cash Interest Paid | 487 | 404 | 463 | 584 | 561 |
Changes in Working Capital | -336 | 138 | -206 | 77 | -175 |
Cash From Investing Activities | -64 | -1103 | -79 | -30 | -44 |
Capital Expenditures | -100 | -106 | -117 | -62 | -86 |
Other Investing Cash Flow Items, Total | 36 | -997 | 38 | 32 | 42 |
Cash From Financing Activities | -1307 | -1093 | -821 | -842 | -1285 |
Financing Cash Flow Items | 31 | -74 | -91 | -27 | 2 |
Total Cash Dividends Paid | -971 | -974 | -959 | -901 | -728 |
Issuance (Retirement) of Stock, Net | -275 | -491 | -298 | 102 | -560 |
Issuance (Retirement) of Debt, Net | -92 | 446 | 527 | -16 | 1 |
Foreign Exchange Effects | -28 | -3 | 6 | 16 | -20 |
Net Change in Cash | 91 | -473 | 27 | 620 | -184 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 277 | 1482 | 1146 | 616 | 270 |
Cash From Operating Activities | 95 | 1490 | 1067 | 669 | 234 |
Cash From Operating Activities | 46 | 190 | 143 | 97 | 49 |
Deferred Taxes | -28 | -60 | -29 | 0 | -16 |
Non-Cash Items | 34 | 214 | 87 | 72 | 53 |
Cash Taxes Paid | 61 | 275 | 177 | 120 | 42 |
Cash Interest Paid | 163 | 487 | 318 | 209 | 75 |
Changes in Working Capital | -234 | -336 | -280 | -116 | -122 |
Cash From Investing Activities | 0 | -64 | -66 | -46 | 1 |
Capital Expenditures | -18 | -100 | -52 | -28 | -10 |
Other Investing Cash Flow Items, Total | 18 | 36 | -14 | -18 | 11 |
Cash From Financing Activities | -240 | -1307 | -1111 | -860 | -426 |
Financing Cash Flow Items | 29 | 31 | 5 | -8 | -7 |
Total Cash Dividends Paid | -243 | -971 | -728 | -485 | -241 |
Issuance (Retirement) of Stock, Net | 6 | -275 | -319 | -322 | -158 |
Issuance (Retirement) of Debt, Net | -32 | -92 | -69 | -45 | -20 |
Foreign Exchange Effects | 0 | -28 | -31 | -12 | -1 |
Net Change in Cash | -145 | 91 | -141 | -249 | -192 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Capital World Investors | Investment Advisor | 13.0648 | 41731550 | 223757 | 2023-06-30 | LOW |
Pershing Square Capital Management, L.P. | Hedge Fund | 7.3096 | 23348135 | -846031 | 2023-06-30 | LOW |
Capital Research Global Investors | Investment Advisor | 6.2296 | 19898620 | 1350491 | 2023-06-30 | LOW |
EdgePoint Investment Group Inc. | Investment Advisor | 4.2434 | 13554364 | -453329 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.5842 | 11448787 | 423704 | 2023-06-30 | LOW |
RBC Dominion Securities, Inc. | Investment Advisor | 2.7213 | 8692473 | -325752 | 2023-06-30 | LOW |
Jarislowsky Fraser, Ltd. | Investment Advisor | 2.316 | 7397619 | -349321 | 2023-06-30 | LOW |
RBC Global Asset Management Inc. | Investment Advisor | 2.2943 | 7328593 | 555871 | 2023-06-30 | LOW |
Beutel, Goodman & Company Ltd. | Investment Advisor | 2.2754 | 7267972 | -822427 | 2023-06-30 | LOW |
3G Capital Management, Inc. | Hedge Fund | 2.2341 | 7136149 | 7136149 | 2023-08-16 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 2.1516 | 6872788 | 1222276 | 2023-06-30 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.2942 | 4134037 | 15855 | 2023-07-31 | LOW |
CIBC Asset Management Inc. | Investment Advisor | 1.2889 | 4117038 | -25444 | 2023-06-30 | LOW |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.2505 | 3994294 | -1195675 | 2023-06-30 | LOW |
RBC Capital Markets Wealth Management | Research Firm | 1.1933 | 3811645 | -17993 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.1584 | 3700160 | 250181 | 2023-06-30 | LOW |
Manulife Investment Management (North America) Limited | Investment Advisor | 1.1489 | 3669706 | -1426413 | 2023-06-30 | LOW |
Bank of Nova Scotia | Bank and Trust | 1.0822 | 3456915 | -466044 | 2023-06-30 | MED |
BMO Capital Markets (US) | Research Firm | 1.0108 | 3228804 | -164228 | 2023-06-30 | LOW |
Connor, Clark & Lunn Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8903 | 2843862 | -226557 | 2023-06-30 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Restaurant Brands Company profile
Formed in 2014 by the $12.5 billion merger between American fast food restaurant chain Burger King and the Canadian coffee shop and restaurant chain Tim Hortons. Restaurant Brands International expanded with the 2017 purchase of Popeyes Louisiana Kitchen. The company is the 3rd-largest operator of fast food restaurants in the world. Their brands operate in the QSR segment of the restaurant industry. They are managed independently while benefitting from global scale and sharing of the best practices. Restaurant Brands International Inc. is committed to growing the TIM HORTONS®, BURGER KING®, and POPEYES® brands by leveraging their respective core values, employee and franchisee relationships, and long track records of community support. Capital.com enables you to browse the Restaurant Brand International share price in real time.Industry: | Quick Service Restaurants |
130 King Street West
Suite 300
TORONTO
QUEBEC M5X 1E1
CA
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com