Scan to Download ios&Android APP

Trade Republic First Bancorp - FRBK CFD

3.91
3.44%
0.06
Low: 3.72
High: 3.92
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Republic First Bancorp live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 3.91 0.19 5.11% 3.72 3.92 3.69
Jun 30, 2022 3.78 -0.05 -1.31% 3.83 3.86 3.69
Jun 29, 2022 3.88 -0.07 -1.77% 3.95 4.00 3.87
Jun 28, 2022 4.02 0.09 2.29% 3.93 4.07 3.91
Jun 27, 2022 3.99 0.00 0.00% 3.99 4.14 3.92
Jun 24, 2022 3.98 -0.05 -1.24% 4.03 4.11 3.85
Jun 23, 2022 4.08 -0.10 -2.39% 4.18 4.26 4.05
Jun 22, 2022 4.28 0.27 6.73% 4.01 4.29 4.01
Jun 21, 2022 4.11 0.05 1.23% 4.06 4.12 4.02
Jun 17, 2022 4.09 0.08 2.00% 4.01 4.09 3.94
Jun 16, 2022 3.99 -0.05 -1.24% 4.04 4.04 3.95
Jun 15, 2022 4.11 -0.01 -0.24% 4.12 4.17 4.04
Jun 14, 2022 4.12 0.04 0.98% 4.08 4.16 4.05
Jun 13, 2022 4.08 -0.14 -3.32% 4.22 4.26 4.07
Jun 10, 2022 4.24 0.01 0.24% 4.23 4.28 4.18
Jun 9, 2022 4.28 0.02 0.47% 4.26 4.37 4.26
Jun 8, 2022 4.33 0.09 2.12% 4.24 4.36 4.24
Jun 7, 2022 4.36 0.12 2.83% 4.24 4.37 4.24
Jun 6, 2022 4.35 0.16 3.82% 4.19 4.47 4.18
Jun 3, 2022 4.18 0.08 1.95% 4.10 4.18 4.04

Content 2
Content 2

Key Stats

Prev. Close* 3.78
Open* 3.72
Day's Range* 3.72 - 3.72
1-Year Change* -4.62%
Volume N/A
Average Vol. (3m) 6.8807
52 wk Range N/A
Market Cap 248.522
P/E Ratio 14.6405
Shares Outstanding 58.95M
Revenue 147.803
EPS 0.28551
Dividend (Yield %) N/A
Beta 1.07769
Next Earnings Date Jun 6, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Republic First Bancorp Company profile

About Republic First Bancorp Inc

Republic First Bancorp, Inc. is a holding company for Republic First Bank (Republic or the Bank), which does business under the name Republic Bank. The Company offers a range of banking products and services, including consumer and commercial deposit accounts, checking accounts, interest-bearing demand accounts, money market accounts, certificates of deposit, savings accounts, sweep accounts, lockbox services and individual retirement accounts and other traditional banking services, automobile loans, home improvement loans, mortgages, home equity and overdraft lines of credit, and other products. Its loan portfolio consists of secured and unsecured commercial loans including commercial real estate loans, construction and land development loans, commercial and industrial loans, owner occupied real estate loans, consumer and other loans, residential mortgages and Paycheck Protection Program (PPP) loans.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Republic First Bancorp Inc interest income increased 29% to $147.8M. Net interest income after loan loss provision increased 41% to $123.5M. Net income applicable to common stockholders increased from $4.1M to $21.7M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% increase of 7% to 2.68%, Net Interest Spread, Total -% increase of 12% to 2.52%.

Equity composition

Common Stock $.01 Par, 3/11, 50M auth., 26,501,742 issd., less 416,303 Shs. in Treas. @3.1M. Insiders own 26.43%. IPO: 11/88, 1.2Mshares @ $10 by Ryanbech & Company. 2/99, 10% stock dividend; 2/98, 3/97, 20% stock dividends. 5/05, 12% stock dividend. 04/07, 05/06 & 8/04, 10% stock dividends.

Industry: Banks (NEC)

50 S. 16Th Street Suite 2400
Two Liberty Place
PHILADELPHIA
PENNSYLVANIA 19102
US

People Also Watch

US Crude Oil Spot

106.67 Price
+1.970% 1D Chg, %
Long position overnight fee 0.0600%
Short position overnight fee -0.0887%
Overnight fee time 21:00 (UTC)
Spread 0.02

Market analysis

Republic First Bancorp, Inc. (FRBK) Stock Moves 4.84%: What You Should Know

Republic First Bancorp, Inc. (FRBK) stock is up 4.84% in the last day. For details on what happened in the market, see our analysis.

07:00, 2 July 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading