Republic First Bancorp, Inc. (FRBK) Stock Moves 4.84%: What You Should Know
Republic First Bancorp, Inc. (FRBK) stock is up 4.84% in the last day. For details on what happened in the market, see our analysis.
07:00, 2 July 2022Trade Republic First Bancorp - FRBK CFD
Republic First Bancorp live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 3.91 | 0.19 | 5.11% | 3.72 | 3.92 | 3.69 |
| Jun 30, 2022 | 3.78 | -0.05 | -1.31% | 3.83 | 3.86 | 3.69 |
| Jun 29, 2022 | 3.88 | -0.07 | -1.77% | 3.95 | 4.00 | 3.87 |
| Jun 28, 2022 | 4.02 | 0.09 | 2.29% | 3.93 | 4.07 | 3.91 |
| Jun 27, 2022 | 3.99 | 0.00 | 0.00% | 3.99 | 4.14 | 3.92 |
| Jun 24, 2022 | 3.98 | -0.05 | -1.24% | 4.03 | 4.11 | 3.85 |
| Jun 23, 2022 | 4.08 | -0.10 | -2.39% | 4.18 | 4.26 | 4.05 |
| Jun 22, 2022 | 4.28 | 0.27 | 6.73% | 4.01 | 4.29 | 4.01 |
| Jun 21, 2022 | 4.11 | 0.05 | 1.23% | 4.06 | 4.12 | 4.02 |
| Jun 17, 2022 | 4.09 | 0.08 | 2.00% | 4.01 | 4.09 | 3.94 |
| Jun 16, 2022 | 3.99 | -0.05 | -1.24% | 4.04 | 4.04 | 3.95 |
| Jun 15, 2022 | 4.11 | -0.01 | -0.24% | 4.12 | 4.17 | 4.04 |
| Jun 14, 2022 | 4.12 | 0.04 | 0.98% | 4.08 | 4.16 | 4.05 |
| Jun 13, 2022 | 4.08 | -0.14 | -3.32% | 4.22 | 4.26 | 4.07 |
| Jun 10, 2022 | 4.24 | 0.01 | 0.24% | 4.23 | 4.28 | 4.18 |
| Jun 9, 2022 | 4.28 | 0.02 | 0.47% | 4.26 | 4.37 | 4.26 |
| Jun 8, 2022 | 4.33 | 0.09 | 2.12% | 4.24 | 4.36 | 4.24 |
| Jun 7, 2022 | 4.36 | 0.12 | 2.83% | 4.24 | 4.37 | 4.24 |
| Jun 6, 2022 | 4.35 | 0.16 | 3.82% | 4.19 | 4.47 | 4.18 |
| Jun 3, 2022 | 4.18 | 0.08 | 1.95% | 4.10 | 4.18 | 4.04 |
Content 2
Content 2
Key Stats
| Prev. Close* | 3.78 |
| Open* | 3.72 |
| Day's Range* | 3.72 - 3.72 |
| 1-Year Change* | -4.62% |
| Volume | N/A |
| Average Vol. (3m) | 6.8807 |
| 52 wk Range | N/A |
| Market Cap | 248.522 |
| P/E Ratio | 14.6405 |
| Shares Outstanding | 58.95M |
| Revenue | 147.803 |
| EPS | 0.28551 |
| Dividend (Yield %) | N/A |
| Beta | 1.07769 |
| Next Earnings Date | Jun 6, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Republic First Bancorp Company profile
About Republic First Bancorp Inc
Republic First Bancorp, Inc. is a holding company for Republic First Bank (Republic or the Bank), which does business under the name Republic Bank. The Company offers a range of banking products and services, including consumer and commercial deposit accounts, checking accounts, interest-bearing demand accounts, money market accounts, certificates of deposit, savings accounts, sweep accounts, lockbox services and individual retirement accounts and other traditional banking services, automobile loans, home improvement loans, mortgages, home equity and overdraft lines of credit, and other products. Its loan portfolio consists of secured and unsecured commercial loans including commercial real estate loans, construction and land development loans, commercial and industrial loans, owner occupied real estate loans, consumer and other loans, residential mortgages and Paycheck Protection Program (PPP) loans.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Republic First Bancorp Inc interest income increased 29% to $147.8M. Net interest income after loan loss provision increased 41% to $123.5M. Net income applicable to common stockholders increased from $4.1M to $21.7M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% increase of 7% to 2.68%, Net Interest Spread, Total -% increase of 12% to 2.52%.
Equity composition
Common Stock $.01 Par, 3/11, 50M auth., 26,501,742 issd., less 416,303 Shs. in Treas. @3.1M. Insiders own 26.43%. IPO: 11/88, 1.2Mshares @ $10 by Ryanbech & Company. 2/99, 10% stock dividend; 2/98, 3/97, 20% stock dividends. 5/05, 12% stock dividend. 04/07, 05/06 & 8/04, 10% stock dividends.
| Industry: | Banks (NEC) |
50 S. 16Th Street Suite 2400
Two Liberty Place
PHILADELPHIA
PENNSYLVANIA 19102
US
News
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
US Crude Oil Spot
106.67 Price
| Long position overnight fee | 0.0600% |
| Short position overnight fee | -0.0887% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.02 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
