Trade Regal Rexnord Corp - RBC CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.73 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.35 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 171.17 |
| Open | 170.85 |
| 1-Year Change | -28.82% |
| Day's Range | 168.26 - 172.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 168.72 | -2.17 | -1.27% | 170.89 | 173.35 | 167.98 |
| Nov 14, 2024 | 171.17 | -0.34 | -0.20% | 171.51 | 174.74 | 170.34 |
| Nov 13, 2024 | 171.12 | 0.63 | 0.37% | 170.49 | 173.29 | 164.31 |
| Nov 12, 2024 | 169.65 | -2.79 | -1.62% | 172.44 | 175.82 | 169.27 |
| Nov 11, 2024 | 174.91 | -1.33 | -0.75% | 176.24 | 177.59 | 174.36 |
| Nov 8, 2024 | 174.60 | -2.63 | -1.48% | 177.23 | 177.78 | 172.72 |
| Nov 7, 2024 | 178.57 | -0.51 | -0.28% | 179.08 | 182.38 | 177.23 |
| Nov 6, 2024 | 180.78 | -1.14 | -0.63% | 181.92 | 184.19 | 177.59 |
| Nov 5, 2024 | 167.33 | 17.35 | 11.57% | 149.98 | 169.31 | 143.19 |
| Nov 4, 2024 | 169.51 | 2.91 | 1.75% | 166.60 | 173.05 | 163.44 |
| Nov 1, 2024 | 168.35 | 6.61 | 4.09% | 161.74 | 171.01 | 161.74 |
| Oct 31, 2024 | 166.34 | 2.26 | 1.38% | 164.08 | 169.36 | 164.08 |
| Oct 30, 2024 | 168.41 | 4.77 | 2.91% | 163.64 | 172.31 | 163.64 |
| Oct 29, 2024 | 168.26 | 0.29 | 0.17% | 167.97 | 169.72 | 164.43 |
| Oct 28, 2024 | 169.97 | 3.26 | 1.96% | 166.71 | 171.72 | 166.32 |
| Oct 25, 2024 | 166.34 | -2.24 | -1.33% | 168.58 | 170.20 | 165.70 |
| Oct 24, 2024 | 167.15 | -0.27 | -0.16% | 167.42 | 169.76 | 164.61 |
| Oct 23, 2024 | 167.90 | 0.25 | 0.15% | 167.65 | 171.24 | 166.45 |
| Oct 22, 2024 | 168.94 | -2.36 | -1.38% | 171.30 | 171.65 | 168.77 |
| Oct 21, 2024 | 172.88 | 1.46 | 0.85% | 171.42 | 175.94 | 171.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Regal Beloit Corporation Company profile
About Regal Rexnord Corp
Regal Rexnord Corporation, formerly Regal Beloit Corporation, is engaged in engineering and manufacturing of industrial powertrain solutions, power transmission components, electric motors and electronic controls, air moving products and others. Its four operating segments are: Commercial Systems, Industrial Systems, Climate Solutions and Motion Control Solutions. Its Commercial Systems segment designs and produces primarily AC and DC motors from fractional to approximately 5 horsepower, electronic variable speed controls, fans and blowers for commercial applications. Its Industrial Systems segment produces Integral and AC motors from 1 to 12,000 horsepower for industrial applications, along with aftermarket parts and kits to support such products. Its Climate Solutions Segment produces fractional horsepower motors, electronic variable speed controls and blowers. Its Motion Control Solutions Segment solution designs mounted and unmounted industrial bearings to diverse end markets.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Regal Rexnord Corp revenues increased 31% to $3.81B. Net income increased 11% to $209.9M. Revenues reflect Power Transmission Solutions segment increase of 65% to $1.17B, Commercial Systems segment increase of 26% to $1.03B, Climate Solutions segment increase of 22% to $1.03B, United States segment increase of 25% to $2.36B, Rest Of The World segment increase of 41% to $1.45B.
Equity composition
Common Stock $.01 Par, 02/11, 100M auth., 38,627,709 issd., Insiders & Strategic holders own 7.82%. P0 12/88, 1.035M shs. @ $17.00 by Robert Baird & Company. PO 3/02, 4.1M shs. @ $23.25 by Robert W. Baird & Company. 5/88, 3-for-2 stock split. FY'03 Q's are restated.
| Industry: | Electrical Components & Equipment (NEC) |
111 West Michigan Street
MILWAUKEE
WISCONSIN 53203-2903
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com