Trade Regal Rexnord Corp - RBC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.84 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 135.89 |
Open | 133.62 |
1-Year Change | -50.57% |
Day's Range | 132.57 - 135.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 134.42 | -1.38 | -1.02% | 135.80 | 135.80 | 132.34 |
Feb 20, 2025 | 135.89 | 1.07 | 0.79% | 134.82 | 135.96 | 133.34 |
Feb 19, 2025 | 135.34 | 1.91 | 1.43% | 133.43 | 136.46 | 133.12 |
Feb 18, 2025 | 135.93 | -0.04 | -0.03% | 135.97 | 137.80 | 133.33 |
Feb 14, 2025 | 136.92 | 0.55 | 0.40% | 136.37 | 140.77 | 136.37 |
Feb 13, 2025 | 135.79 | -2.51 | -1.81% | 138.30 | 138.48 | 135.44 |
Feb 12, 2025 | 138.30 | 7.52 | 5.75% | 130.78 | 139.25 | 130.28 |
Feb 11, 2025 | 135.42 | 1.18 | 0.88% | 134.24 | 136.76 | 134.14 |
Feb 10, 2025 | 135.83 | -3.38 | -2.43% | 139.21 | 139.80 | 135.82 |
Feb 7, 2025 | 138.95 | -4.00 | -2.80% | 142.95 | 143.83 | 137.66 |
Feb 6, 2025 | 142.05 | -6.62 | -4.45% | 148.67 | 151.00 | 141.64 |
Feb 5, 2025 | 153.96 | 0.81 | 0.53% | 153.15 | 155.70 | 149.60 |
Feb 4, 2025 | 154.81 | 1.70 | 1.11% | 153.11 | 156.11 | 153.11 |
Feb 3, 2025 | 151.82 | 2.69 | 1.80% | 149.13 | 154.50 | 149.13 |
Jan 31, 2025 | 158.60 | -3.47 | -2.14% | 162.07 | 162.20 | 156.82 |
Jan 30, 2025 | 162.75 | 0.76 | 0.47% | 161.99 | 165.03 | 160.06 |
Jan 29, 2025 | 159.79 | -0.12 | -0.08% | 159.91 | 162.21 | 158.66 |
Jan 28, 2025 | 160.10 | -2.07 | -1.28% | 162.17 | 162.17 | 157.56 |
Jan 27, 2025 | 162.18 | -0.67 | -0.41% | 162.85 | 163.34 | 158.57 |
Jan 24, 2025 | 164.41 | -0.93 | -0.56% | 165.34 | 167.49 | 163.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Regal Beloit Corporation Company profile
About Regal Rexnord Corp
Regal Rexnord Corporation, formerly Regal Beloit Corporation, is engaged in engineering and manufacturing of industrial powertrain solutions, power transmission components, electric motors and electronic controls, air moving products and others. Its four operating segments are: Commercial Systems, Industrial Systems, Climate Solutions and Motion Control Solutions. Its Commercial Systems segment designs and produces primarily AC and DC motors from fractional to approximately 5 horsepower, electronic variable speed controls, fans and blowers for commercial applications. Its Industrial Systems segment produces Integral and AC motors from 1 to 12,000 horsepower for industrial applications, along with aftermarket parts and kits to support such products. Its Climate Solutions Segment produces fractional horsepower motors, electronic variable speed controls and blowers. Its Motion Control Solutions Segment solution designs mounted and unmounted industrial bearings to diverse end markets.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Regal Rexnord Corp revenues increased 31% to $3.81B. Net income increased 11% to $209.9M. Revenues reflect Power Transmission Solutions segment increase of 65% to $1.17B, Commercial Systems segment increase of 26% to $1.03B, Climate Solutions segment increase of 22% to $1.03B, United States segment increase of 25% to $2.36B, Rest Of The World segment increase of 41% to $1.45B.
Equity composition
Common Stock $.01 Par, 02/11, 100M auth., 38,627,709 issd., Insiders & Strategic holders own 7.82%. P0 12/88, 1.035M shs. @ $17.00 by Robert Baird & Company. PO 3/02, 4.1M shs. @ $23.25 by Robert W. Baird & Company. 5/88, 3-for-2 stock split. FY'03 Q's are restated.
Industry: | Electrical Components & Equipment (NEC) |
111 West Michigan Street
MILWAUKEE
WISCONSIN 53203-2903
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com