Trade Regal Rexnord Corp - RBC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.55 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 158.22 |
| Open | 158.93 |
| 1-Year Change | -41.41% |
| Day's Range | 156.02 - 158.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 156.02 | -3.00 | -1.89% | 159.02 | 159.02 | 155.80 |
| Jan 16, 2025 | 158.22 | 3.93 | 2.55% | 154.29 | 159.00 | 153.88 |
| Jan 15, 2025 | 156.36 | -2.00 | -1.26% | 158.36 | 160.44 | 156.05 |
| Jan 14, 2025 | 154.70 | 2.61 | 1.72% | 152.09 | 156.55 | 151.24 |
| Jan 13, 2025 | 151.03 | 4.18 | 2.85% | 146.85 | 152.72 | 146.85 |
| Jan 10, 2025 | 149.00 | -2.36 | -1.56% | 151.36 | 151.69 | 145.87 |
| Jan 8, 2025 | 154.38 | 1.87 | 1.23% | 152.51 | 155.48 | 150.76 |
| Jan 7, 2025 | 155.25 | -3.02 | -1.91% | 158.27 | 159.90 | 154.56 |
| Jan 6, 2025 | 158.45 | 0.39 | 0.25% | 158.06 | 163.56 | 157.48 |
| Jan 3, 2025 | 157.84 | 7.55 | 5.02% | 150.29 | 158.94 | 150.29 |
| Jan 2, 2025 | 152.41 | -2.85 | -1.84% | 155.26 | 156.28 | 151.46 |
| Dec 31, 2024 | 154.97 | 1.55 | 1.01% | 153.42 | 155.14 | 152.50 |
| Dec 30, 2024 | 153.49 | -0.99 | -0.64% | 154.48 | 155.19 | 152.07 |
| Dec 27, 2024 | 155.55 | -0.66 | -0.42% | 156.21 | 159.78 | 154.21 |
| Dec 26, 2024 | 158.77 | 2.42 | 1.55% | 156.35 | 159.78 | 154.58 |
| Dec 24, 2024 | 158.31 | 3.48 | 2.25% | 154.83 | 158.55 | 153.28 |
| Dec 23, 2024 | 156.12 | 2.35 | 1.53% | 153.77 | 156.42 | 153.26 |
| Dec 20, 2024 | 155.15 | 1.40 | 0.91% | 153.75 | 158.87 | 148.75 |
| Dec 19, 2024 | 155.75 | 1.51 | 0.98% | 154.24 | 159.41 | 153.34 |
| Dec 18, 2024 | 156.40 | -6.34 | -3.90% | 162.74 | 166.12 | 155.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Regal Beloit Corporation Company profile
About Regal Rexnord Corp
Regal Rexnord Corporation, formerly Regal Beloit Corporation, is engaged in engineering and manufacturing of industrial powertrain solutions, power transmission components, electric motors and electronic controls, air moving products and others. Its four operating segments are: Commercial Systems, Industrial Systems, Climate Solutions and Motion Control Solutions. Its Commercial Systems segment designs and produces primarily AC and DC motors from fractional to approximately 5 horsepower, electronic variable speed controls, fans and blowers for commercial applications. Its Industrial Systems segment produces Integral and AC motors from 1 to 12,000 horsepower for industrial applications, along with aftermarket parts and kits to support such products. Its Climate Solutions Segment produces fractional horsepower motors, electronic variable speed controls and blowers. Its Motion Control Solutions Segment solution designs mounted and unmounted industrial bearings to diverse end markets.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Regal Rexnord Corp revenues increased 31% to $3.81B. Net income increased 11% to $209.9M. Revenues reflect Power Transmission Solutions segment increase of 65% to $1.17B, Commercial Systems segment increase of 26% to $1.03B, Climate Solutions segment increase of 22% to $1.03B, United States segment increase of 25% to $2.36B, Rest Of The World segment increase of 41% to $1.45B.
Equity composition
Common Stock $.01 Par, 02/11, 100M auth., 38,627,709 issd., Insiders & Strategic holders own 7.82%. P0 12/88, 1.035M shs. @ $17.00 by Robert Baird & Company. PO 3/02, 4.1M shs. @ $23.25 by Robert W. Baird & Company. 5/88, 3-for-2 stock split. FY'03 Q's are restated.
| Industry: | Electrical Components & Equipment (NEC) |
111 West Michigan Street
MILWAUKEE
WISCONSIN 53203-2903
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com