Trade Regal Beloit Corporation - RBC CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.35 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 287.76 |
| Open | 289.44 |
| 1-Year Change | 30.84% |
| Day's Range | 282.65 - 294.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 286.31 | 4.48 | 1.59% | 281.83 | 291.81 | 279.78 |
| Jul 24, 2024 | 284.06 | -2.24 | -0.78% | 286.30 | 292.45 | 283.01 |
| Jul 23, 2024 | 291.54 | 3.23 | 1.12% | 288.31 | 296.13 | 285.02 |
| Jul 22, 2024 | 290.91 | 4.81 | 1.68% | 286.10 | 292.43 | 280.97 |
| Jul 19, 2024 | 285.41 | -5.21 | -1.79% | 290.62 | 291.95 | 285.41 |
| Jul 18, 2024 | 291.06 | -2.85 | -0.97% | 293.91 | 300.94 | 287.91 |
| Jul 17, 2024 | 297.34 | -3.08 | -1.03% | 300.42 | 308.32 | 296.22 |
| Jul 16, 2024 | 306.45 | 14.04 | 4.80% | 292.41 | 308.03 | 292.41 |
| Jul 15, 2024 | 294.48 | 3.03 | 1.04% | 291.45 | 295.92 | 290.59 |
| Jul 12, 2024 | 291.12 | 3.62 | 1.26% | 287.50 | 295.31 | 286.35 |
| Jul 11, 2024 | 285.59 | 2.11 | 0.74% | 283.48 | 289.18 | 276.50 |
| Jul 10, 2024 | 281.27 | 10.18 | 3.76% | 271.09 | 283.47 | 271.09 |
| Jul 9, 2024 | 278.05 | 6.38 | 2.35% | 271.67 | 278.83 | 271.67 |
| Jul 8, 2024 | 277.97 | 5.71 | 2.10% | 272.26 | 277.97 | 271.28 |
| Jul 5, 2024 | 272.96 | 4.15 | 1.54% | 268.81 | 273.54 | 267.70 |
| Jul 3, 2024 | 273.21 | 3.83 | 1.42% | 269.38 | 273.70 | 266.59 |
| Jul 2, 2024 | 270.65 | 9.07 | 3.47% | 261.58 | 270.95 | 261.58 |
| Jul 1, 2024 | 267.73 | -0.97 | -0.36% | 268.70 | 272.46 | 266.82 |
| Jun 28, 2024 | 269.51 | -0.71 | -0.26% | 270.22 | 273.96 | 265.69 |
| Jun 27, 2024 | 269.76 | 8.46 | 3.24% | 261.30 | 271.26 | 261.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Regal Beloit Corporation Company profile
About Regal Rexnord Corp
Regal Rexnord Corporation, formerly Regal Beloit Corporation, is engaged in engineering and manufacturing of industrial powertrain solutions, power transmission components, electric motors and electronic controls, air moving products and others. Its four operating segments are: Commercial Systems, Industrial Systems, Climate Solutions and Motion Control Solutions. Its Commercial Systems segment designs and produces primarily AC and DC motors from fractional to approximately 5 horsepower, electronic variable speed controls, fans and blowers for commercial applications. Its Industrial Systems segment produces Integral and AC motors from 1 to 12,000 horsepower for industrial applications, along with aftermarket parts and kits to support such products. Its Climate Solutions Segment produces fractional horsepower motors, electronic variable speed controls and blowers. Its Motion Control Solutions Segment solution designs mounted and unmounted industrial bearings to diverse end markets.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Regal Rexnord Corp revenues increased 31% to $3.81B. Net income increased 11% to $209.9M. Revenues reflect Power Transmission Solutions segment increase of 65% to $1.17B, Commercial Systems segment increase of 26% to $1.03B, Climate Solutions segment increase of 22% to $1.03B, United States segment increase of 25% to $2.36B, Rest Of The World segment increase of 41% to $1.45B.
Equity composition
Common Stock $.01 Par, 02/11, 100M auth., 38,627,709 issd., Insiders & Strategic holders own 7.82%. P0 12/88, 1.035M shs. @ $17.00 by Robert Baird & Company. PO 3/02, 4.1M shs. @ $23.25 by Robert W. Baird & Company. 5/88, 3-for-2 stock split. FY'03 Q's are restated.
| Industry: | Electrical Components & Equipment (NEC) |
111 West Michigan Street
MILWAUKEE
WISCONSIN 53203-2903
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com