Trade Redeia Corporacion SA - REE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.95 |
| Open | 19.15 |
| 1-Year Change | 20.06% |
| Day's Range | 18.85 - 19.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.95 | -0.25 | -1.30% | 19.20 | 19.20 | 18.65 |
| Apr 22, 2025 | 19.20 | 0.25 | 1.32% | 18.95 | 19.30 | 18.95 |
| Apr 17, 2025 | 19.15 | 0.15 | 0.79% | 19.00 | 19.20 | 18.85 |
| Apr 16, 2025 | 19.05 | -0.10 | -0.52% | 19.15 | 19.20 | 18.95 |
| Apr 15, 2025 | 19.00 | 0.25 | 1.33% | 18.75 | 19.00 | 18.65 |
| Apr 14, 2025 | 18.50 | -0.10 | -0.54% | 18.60 | 18.65 | 18.40 |
| Apr 11, 2025 | 18.55 | 0.30 | 1.64% | 18.25 | 18.65 | 18.20 |
| Apr 10, 2025 | 18.15 | 0.10 | 0.55% | 18.05 | 18.25 | 17.65 |
| Apr 9, 2025 | 17.80 | -0.20 | -1.11% | 18.00 | 18.05 | 17.70 |
| Apr 8, 2025 | 18.20 | 0.50 | 2.82% | 17.70 | 18.25 | 17.50 |
| Apr 7, 2025 | 17.90 | -0.45 | -2.45% | 18.35 | 18.55 | 17.75 |
| Apr 4, 2025 | 18.85 | -0.50 | -2.58% | 19.35 | 19.45 | 18.80 |
| Apr 3, 2025 | 19.20 | 0.60 | 3.23% | 18.60 | 19.30 | 18.60 |
| Apr 2, 2025 | 18.50 | 0.10 | 0.54% | 18.40 | 18.55 | 18.35 |
| Apr 1, 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.55 | 18.40 |
| Mar 31, 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.70 | 18.45 |
| Mar 28, 2025 | 18.45 | 0.20 | 1.10% | 18.25 | 18.45 | 18.20 |
| Mar 27, 2025 | 18.20 | 0.20 | 1.11% | 18.00 | 18.25 | 18.00 |
| Mar 26, 2025 | 17.95 | 0.10 | 0.56% | 17.85 | 18.05 | 17.80 |
| Mar 25, 2025 | 17.90 | 0.15 | 0.85% | 17.75 | 18.00 | 17.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Red Electrica Company profile
About Red Electrica Corporacion SA
Red Electrica Corporacion SA is a Spain-based company engaged in the energy sector. The Company, through Red Electrica de Espana SAU (REE), focuses on the management of the Spanish high-voltage transmission grid, as well as is responsible for its development, maintenance and improvement of the network’s installations. Its activities also include the coordination among generation, transmission and distribution process of electric energy. In addition, the Company manages and leases telecommunications infrastructure, in particular fiber optic cables. The Company is a parent of the Red Electrica Group and operates through its subsidiaries and affiliates in a number of countries, such as Spain, the Netherlands, Luxembourg, Peru, Chile and France.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Red Electrica Corporacion SA revenues decreased 2% to EUR1.95B. Net income increased 10% to EUR680.6M. Revenues reflect Management of electrical infrastructures segment decrease of 3% to EUR1.66B, Spain segment decrease of 3% to EUR1.8B. Net income reflects Telecommunications segment income totaling EUR120.1M vs. loss of EUR38.3M, Others.
Equity composition
07/2016, Share Split (Factor:4).
| Industry: | Electric Utilities (NEC) |
Paseo Conde de los Gaitanes, 177
La Moraleja
ALCOBENDAS
MADRID 28109
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com