Trade Redeia Corporacion SA - REE CFD

Add to favourite

15.70

View detailed chart

0.15

Low: 15.65

High: 15.7

Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.15

Long position overnight fee

-0.022102%

Short position overnight fee

-0.000121%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Spain

Commission on trade

*Information provided by Capital.com

Redeia Corporacion SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	15.7
Open*	15.65
1-Year Change*	-3.1%
Day's Range*	15.65 - 15.7
52 wk Range	14.41-16.78
Average Volume (10 days)	1.06M
Average Volume (3 months)	20.76M
Market Cap	8.15B
P/E Ratio	12.55
Shares Outstanding	539.58M
Revenue	2.04B
EPS	1.20
Dividend (Yield %)	6.6379
Beta	0.36
Next Earnings Date	Feb 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	15.70	0.05	0.32%	15.65	15.70	15.55
Apr 17, 2024	15.55	0.05	0.32%	15.50	15.65	15.45
Apr 16, 2024	15.45	-0.20	-1.28%	15.65	15.80	15.45
Apr 15, 2024	15.65	-0.05	-0.32%	15.70	15.75	15.55
Apr 12, 2024	15.65	0.15	0.97%	15.50	15.75	15.50
Apr 11, 2024	15.45	0.10	0.65%	15.35	15.60	15.35
Apr 10, 2024	15.40	-0.10	-0.65%	15.50	15.65	15.30
Apr 9, 2024	15.45	0.00	0.00%	15.45	15.50	15.35
Apr 8, 2024	15.45	0.10	0.65%	15.35	15.50	15.35
Apr 5, 2024	15.35	-0.30	-1.92%	15.65	15.65	15.30
Apr 4, 2024	15.65	-0.05	-0.32%	15.70	15.70	15.60
Apr 3, 2024	15.65	0.05	0.32%	15.60	15.65	15.55
Apr 2, 2024	15.60	-0.05	-0.32%	15.65	15.70	15.55
Mar 28, 2024	15.75	-0.15	-0.94%	15.90	15.95	15.65
Mar 27, 2024	15.90	0.05	0.32%	15.85	15.95	15.80
Mar 26, 2024	15.85	0.05	0.32%	15.80	15.95	15.80
Mar 25, 2024	15.85	-0.05	-0.31%	15.90	15.90	15.80
Mar 22, 2024	15.90	0.15	0.95%	15.75	15.90	15.75
Mar 21, 2024	15.70	-0.10	-0.63%	15.80	15.95	15.70
Mar 20, 2024	15.80	0.40	2.60%	15.40	15.85	15.40

Redeia Corporacion SA Events

Time (UTC)	Country	Event
Tuesday, April 30, 2024
Time (UTC) 06:30	Country ES	Event Q1 2024 Red Electrica Corporacion SA Earnings Release Q1 2024 Red Electrica Corporacion SA Earnings Release Forecast - Previous -
Thursday, June 6, 2024
Time (UTC) 09:00	Country ES	Event Red Electrica Corporacion SA Annual Shareholders Meeting Red Electrica Corporacion SA Annual Shareholders Meeting Forecast - Previous -
Thursday, June 27, 2024
Time (UTC) 12:00	Country ES	Event Redeia Corporacion SA Redeia Corporacion SA Forecast - Previous -
Wednesday, July 31, 2024
Time (UTC) 06:30	Country ES	Event Q2 2024 Redeia Corporacion SA Earnings Release Q2 2024 Redeia Corporacion SA Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2015.04	1952.96	1985.75	2007.24	1948.54
Revenue	2015.04	1952.96	1985.75	2007.24	1948.54
Cost of Revenue, Total	-25.842	-37.082	-30.383	-25.58	-24.302
Gross Profit	2040.88	1990.04	2016.13	2032.82	1972.84
Total Operating Expense	1053.48	960.612	1056.74	925.026	878.747
Selling/General/Admin. Expenses, Total	210.614	187.341	175.915	160.13	151.848
Depreciation / Amortization	544.959	522.093	548.164	525.882	480.709
Interest Expense (Income) - Net Operating	-50.372	-29.525	-27.96	-7.577	-6.922
Unusual Expense (Income)	0.488	-1.106	121.575	1.257	12.568
Other Operating Expenses, Total	373.635	318.891	269.433	270.914	264.846
Operating Income	961.554	992.346	929.007	1082.21	1069.79
Interest Income (Expense), Net Non-Operating	-102.89	-105.428	-123.016	-131.55	-133.541
Net Income Before Taxes	869.517	888.077	805.991	950.664	936.252
Net Income After Taxes	681.187	686.284	611.24	714.824	704.489
Minority Interest	-16.456	-5.657	9.945	-0.072	0.069
Net Income Before Extra. Items	664.731	680.627	621.185	714.752	704.558
Net Income	664.731	680.627	621.185	714.752	704.558
Income Available to Common Excl. Extra. Items	664.731	680.627	621.185	714.752	704.558
Income Available to Common Incl. Extra. Items	664.731	680.627	621.185	714.752	704.558
Diluted Net Income	664.731	680.627	621.185	714.752	704.558
Diluted Weighted Average Shares	540.432	540.18	540.161	537.408	537.831
Diluted EPS Excluding Extraordinary Items	1.23	1.26	1.15	1.33	1.31
Dividends per Share - Common Stock Primary Issue	1	1	1	1.0519	0.9831
Diluted Normalized EPS	1.23071	1.25842	1.32069	1.33176	1.32758
Other, Net	10.853	1.159

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	512.209	516.9	492.001	519.811	502.723
Revenue	512.209	516.9	492.001	519.811	502.723
Cost of Revenue, Total	-1.615	-4.8	-4.311	-2.202	-8.684
Gross Profit	513.824	521.7	496.312	522.013	511.407
Total Operating Expense	256.171	245.3	318.454	255.895	243.92
Selling/General/Admin. Expenses, Total	55.276	50.5	70.855	48.11	46.547
Depreciation / Amortization	135.728	134.2	138.738	137.876	134.367
Interest Expense (Income) - Net Operating	-14.51	-20.3	-18.673	-3.958	-15.852
Unusual Expense (Income)	-0.189	0.2	0.594	0.004	-0.105
Other Operating Expenses, Total	81.481	85.5	131.251	76.065	87.647
Operating Income	256.038	271.6	173.547	263.916	258.803
Interest Income (Expense), Net Non-Operating	-14.94	-24.6	-22.188	-25.481	-20.877
Net Income Before Taxes	240.898	247.2	151.359	238.435	237.926
Net Income After Taxes	180.221	187.7	119.07	197.872	181.508
Minority Interest	-6.282	-7.3	-5.789	-9.448	-0.565
Net Income Before Extra. Items	173.939	180.4	113.281	188.424	180.943
Net Income	173.939	180.4	113.281	188.424	180.943
Income Available to Common Excl. Extra. Items	173.939	180.4	113.281	188.424	180.943
Income Available to Common Incl. Extra. Items	173.939	180.4	113.281	188.424	180.943
Diluted Net Income	173.939	180.4	113.281	188.424	180.943
Diluted Weighted Average Shares	539.58	539.58	543.897	539.277	539.524
Diluted EPS Excluding Extraordinary Items	0.32236	0.33433	0.20828	0.3494	0.33538
Dividends per Share - Common Stock Primary Issue	0	0	0.7273	0	0.2727
Diluted Normalized EPS	0.3221	0.33462	0.20914	0.34941	0.33523
Other, Net	-0.2	0.2

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2947.31	2887.41	1914.55	1786.81	1958.57
Cash and Short Term Investments	1547.33	1599.83	517.584	386.77	821.365
Cash & Equivalents	794.824	1574.43	481.772	328.57	767.152
Short Term Investments	752.505	25.401	35.812	58.2	54.213
Total Receivables, Net	1358.66	1260.96	1342.1	1346.01	1102.56
Accounts Receivable - Trade, Net	75.081	59.709	43.054	74.396	10.826
Total Inventory	41.321	26.535	34.875	42.72	34.641
Total Assets	14781.5	13984.5	12844.1	12655.2	11262.1
Property/Plant/Equipment, Total - Net	9626.8	9575.85	9511.25	9673.13	8711.33
Property/Plant/Equipment, Total - Gross	18580.1	18042.1	17504.2		15571.7
Accumulated Depreciation, Total	-8953.32	-8466.3	-7992.98		-6860.34
Intangibles, Net	568.192	488.925	459.435	737.142	242.559
Long Term Investments	1168.91	704.444	636.842	373.51	309.942
Other Long Term Assets, Total	183.347	96.157	90.603	84.61	39.681
Total Current Liabilities	2903.04	2973.41	1458.89	2275.82	1564.39
Accounts Payable	485.624	382.309	460.502	311.879	313.759
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	729.382	1399.79	214.973	1197.98	562.328
Other Current Liabilities, Total	1688.04	1191.31	783.415	765.961	688.305
Total Liabilities	9991.99	10353.4	9408.49	9142.69	7901.55
Total Long Term Debt	5509.47	5916.04	6427.64	5267.32	4980.76
Long Term Debt	5491.12	5896.17	6427.64	5267.32	4980.76
Deferred Income Tax	417.65	397.811	417.353	466.283	473.125
Minority Interest	104.741	54.049	56.351	72.64	0.832
Other Liabilities, Total	1057.08	1012.09	1048.25	1060.62	882.44
Total Equity	4789.54	3631.08	3435.6	3512.52	3360.53
Common Stock	270.54	270.54	270.54	270.54	270.54
Retained Earnings (Accumulated Deficit)	4582.07	3523.28	3379.44	3330.95	3155.37
Treasury Stock - Common	-26.296	-31.618	-36.55	-36.504	-21.303
Unrealized Gain (Loss)	17.932	18.766	12.761	24.604	15.063
Other Equity, Total	-54.715	-149.883	-190.584	-77.07	-59.134
Total Liabilities & Shareholders’ Equity	14781.5	13984.5	12844.1	12655.2	11262.1
Total Common Shares Outstanding	539.58	539.277	538.995	539.055	539.882
Other Current Assets, Total	0	0.091	19.991	11.311
Goodwill, Net	286.955	231.694	231.415
Capital Lease Obligations	18.343	19.865

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	2417.8	3268.41	3298.6	2947.31	3134.39
Other Current Assets, Total	2417.8		3298.6	0	3134.39
Total Assets	14566	15298.3	15165.7	14781.5	14626.5
Other Long Term Assets, Total	12148.2	176.004	11867.1	183.347	11492.1
Total Current Liabilities	1684.3	2770.28	2629.7	2903.04	2437.12
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	1684.3	1820.23	2629.7	1695.57	2437.12
Total Liabilities	8976.5	10036.9	9584.3	9991.99	9683.26
Total Long Term Debt	0	5538.95	0	5491.12	0
Other Liabilities, Total	7292.2	1178.29	6954.6	1075.43	7246.14
Total Equity	5589.5	5261.4	5581.4	4789.54	4943.24
Other Equity, Total	5589.5	470.384	5581.4	-54.715	4943.24
Total Liabilities & Shareholders’ Equity	14566	15298.3	15165.7	14781.5	14626.5
Total Common Shares Outstanding	539.58	539.58	539.58	539.58	539.277
Cash and Short Term Investments		1737.18		1547.33
Cash & Equivalents		1394.95		794.824
Short Term Investments		342.238		752.505
Total Receivables, Net		1473.89		1358.66
Accounts Receivable - Trade, Net		107.636		75.081
Total Inventory		57.34		41.321
Property/Plant/Equipment, Total - Net		9749.64		9626.8
Intangibles, Net		834.868		855.147
Long Term Investments		1269.34		1168.91
Accounts Payable		415.013		485.624
Current Port. of LT Debt/Capital Leases		535.04		721.845
Long Term Debt		5538.95		5491.12
Deferred Income Tax		423.109		417.65
Minority Interest		126.218		104.741
Common Stock		270.54		270.54
Retained Earnings (Accumulated Deficit)		4530.18		4582.07
Treasury Stock - Common		-26.296		-26.296
Unrealized Gain (Loss)		16.598		17.932

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	869.517	888.077	805.991	948.725	936.252
Cash From Operating Activities	1566.83	1605.18	1380.42	1045.16	1100.03
Cash From Operating Activities	497.819	482.115	548.184	525.529	480.753
Non-Cash Items	47.612	62.537	197.608	122.411	144.154
Cash Taxes Paid	363.996	181.263	196.903	198.354	205.57
Cash Interest Paid	123.524	121.92	158.909	148.213	150.426
Changes in Working Capital	104.741	132.469	-171.361	-551.508	-461.134
Cash From Investing Activities	-1641.32	-537.638	-905.547	-1373.83	-525.898
Capital Expenditures	-536.185	-555.905	-545.329	-519.263	-456.219
Other Investing Cash Flow Items, Total	-1105.14	18.267	-360.218	-854.571	-69.679
Cash From Financing Activities	-708.187	22.323	-314.666	-110.219	-377.582
Financing Cash Flow Items	-11.806	-32.058	-23.612	-16.863	-6.072
Total Cash Dividends Paid	-543.881	-538.995	-566.773	-530.841	-495.138
Issuance (Retirement) of Stock, Net	989.218	6.075	-0.376	-13.753	10.417
Issuance (Retirement) of Debt, Net	-1141.72	587.301	276.095	451.238	113.211
Foreign Exchange Effects	3.08	2.794	-7.007	0.314	0.738
Net Change in Cash	-779.603	1092.66	153.202	-438.582	197.283
Amortization	47.14	39.978

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	247.2	869.517	718.158	479.723	241.797
Cash From Operating Activities	71.9	1566.83	1383.17	765.309	249.588
Non-Cash Items	136.6	47.579	437.787	13.017	149.273
Changes in Working Capital	-311.9	104.741	227.221	4.191	-141.482
Cash From Investing Activities	-227.5	-1641.32	-1866.99	-980.389	-127.265
Other Investing Cash Flow Items, Total	-227.5	-1641.32	-1866.99	-708.936	-127.265
Cash From Financing Activities	307.6	-708.187	-708.649	-155.423	-1081.72
Financing Cash Flow Items	-2.5	-11.806	-9.323	-4.99	-2.703
Total Cash Dividends Paid	-147.1	-543.881	-543.881	-151.665	-147.061
Issuance (Retirement) of Stock, Net	511.5	989.218	989.848	989.959	3.619
Issuance (Retirement) of Debt, Net	-54.3	-1141.72	-1145.29	-988.727	-935.576
Foreign Exchange Effects	0.3	3.08	5.99	3.592	1.524
Net Change in Cash	152.3	-779.603	-1186.49	-366.911	-957.874
Cash From Operating Activities		544.992		268.378
Cash Taxes Paid				65.277
Cash Interest Paid				76.447
Capital Expenditures				-271.453

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Red Electrica Company profile

About Red Electrica Corporacion SA

Red Electrica Corporacion SA is a Spain-based company engaged in the energy sector. The Company, through Red Electrica de Espana SAU (REE), focuses on the management of the Spanish high-voltage transmission grid, as well as is responsible for its development, maintenance and improvement of the network’s installations. Its activities also include the coordination among generation, transmission and distribution process of electric energy. In addition, the Company manages and leases telecommunications infrastructure, in particular fiber optic cables. The Company is a parent of the Red Electrica Group and operates through its subsidiaries and affiliates in a number of countries, such as Spain, the Netherlands, Luxembourg, Peru, Chile and France.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Red Electrica Corporacion SA revenues decreased 2% to EUR1.95B. Net income increased 10% to EUR680.6M. Revenues reflect Management of electrical infrastructures segment decrease of 3% to EUR1.66B, Spain segment decrease of 3% to EUR1.8B. Net income reflects Telecommunications segment income totaling EUR120.1M vs. loss of EUR38.3M, Others.

Equity composition

07/2016, Share Split (Factor:4).

Industry:

Electric Utilities (NEC)

Paseo Conde de los Gaitanes, 177
La Moraleja
ALCOBENDAS
MADRID 28109
ES

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024