Trade REACH PLC ORD 10P - RCH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0056 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.7682 |
| Open | 0.7532 |
| 1-Year Change | 11.8% |
| Day's Range | 0.7532 - 0.7792 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.7732 | 0.0040 | 0.52% | 0.7692 | 0.7802 | 0.7532 |
| Apr 24, 2025 | 0.7682 | 0.0350 | 4.77% | 0.7332 | 0.7732 | 0.7332 |
| Apr 23, 2025 | 0.7592 | 0.0390 | 5.42% | 0.7202 | 0.7702 | 0.7092 |
| Apr 22, 2025 | 0.7302 | 0.0280 | 3.99% | 0.7022 | 0.7312 | 0.7012 |
| Apr 17, 2025 | 0.7202 | 0.0010 | 0.14% | 0.7192 | 0.7292 | 0.7072 |
| Apr 16, 2025 | 0.7292 | 0.0120 | 1.67% | 0.7172 | 0.7322 | 0.6962 |
| Apr 15, 2025 | 0.7252 | 0.0190 | 2.69% | 0.7062 | 0.7392 | 0.7052 |
| Apr 14, 2025 | 0.7092 | 0.0249 | 3.64% | 0.6843 | 0.7232 | 0.6733 |
| Apr 11, 2025 | 0.6883 | 0.0140 | 2.08% | 0.6743 | 0.7132 | 0.6623 |
| Apr 10, 2025 | 0.6793 | 0.0120 | 1.80% | 0.6673 | 0.7082 | 0.6633 |
| Apr 9, 2025 | 0.6733 | 0.0100 | 1.51% | 0.6633 | 0.6763 | 0.6473 |
| Apr 8, 2025 | 0.6763 | 0.0050 | 0.74% | 0.6713 | 0.6903 | 0.6503 |
| Apr 7, 2025 | 0.6543 | 0.0130 | 2.03% | 0.6413 | 0.6913 | 0.6243 |
| Apr 4, 2025 | 0.6803 | 0.0030 | 0.44% | 0.6773 | 0.6903 | 0.6423 |
| Apr 3, 2025 | 0.6882 | -0.0050 | -0.72% | 0.6932 | 0.7172 | 0.6823 |
| Apr 2, 2025 | 0.7142 | 0.0090 | 1.28% | 0.7052 | 0.7212 | 0.7052 |
| Apr 1, 2025 | 0.7152 | 0.0090 | 1.27% | 0.7062 | 0.7282 | 0.6962 |
| Mar 31, 2025 | 0.6992 | -0.0040 | -0.57% | 0.7032 | 0.7142 | 0.6813 |
| Mar 28, 2025 | 0.7532 | 0.0010 | 0.13% | 0.7522 | 0.7632 | 0.7372 |
| Mar 27, 2025 | 0.7422 | 0.0030 | 0.41% | 0.7392 | 0.7622 | 0.7392 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
REACH PLC Company profile
About Reach PLC
Reach plc is a national and regional news publisher in the United Kingdom that produces and distributes content to audiences across the United Kingdom and Ireland, through paid-for and free newspapers and magazines, and across the World through multi-platform digital sites, including desktop, mobile and application. The Company’s products and services include Print Formats A4 magazine, Berliner, broadsheet, compact magazine, marketing communications, maxi magazine and tabloid. The Company’s brands include the Daily Mirror, Sunday Mirror, Daily Express, Sunday Express, Daily Star, Sunday Star, Sunday People, Daily Record and Sunday Mail. Its regional footprint includes the Manchester Evening News, Liverpool Echo, Birmingham Mail and Bristol Post. In Ireland, the Company is a publisher of national and regional news brands with a portfolio that includes the Irish Daily Star, Northern Irish and Irish editions of the Daily and Sunday Mirror newspapers, the Sunday People newspaper.
Financial summary
BRIEF: For the fiscal year ended 26 December 2021, Reach PLC revenues increased 3% to £615.8M. Net income totaled £2.9M vs. loss of £26.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Restructuring charges in respect of cost decrease of 92% to £2.8M (expense). Dividend per share increased from £0.04 to £0.07.
| Industry: | Newspaper Publishing |
Canary Wharf
Canary Wharf
LONDON
E14 5AP
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com