Trade REACH PLC ORD 10P - RCH CFD

Add to favourite

0.7152

2.29%

0.0166

Low: 0.6982

High: 0.7272

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.0166

Long position overnight fee

-0.023256%

Short position overnight fee

0.001338%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.6992
Open	0.7012
1-Year Change	-9.12%
Day's Range	0.6982 - 0.7272

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	0.6992	-0.0040	-0.57%	0.7032	0.7142	0.6813
Mar 28, 2025	0.7532	0.0010	0.13%	0.7522	0.7632	0.7372
Mar 27, 2025	0.7422	0.0030	0.41%	0.7392	0.7622	0.7392
Mar 26, 2025	0.7552	0.0200	2.72%	0.7352	0.7682	0.7352
Mar 25, 2025	0.7492	-0.0100	-1.32%	0.7592	0.7812	0.7392
Mar 24, 2025	0.7412	-0.0180	-2.37%	0.7592	0.7602	0.7392
Mar 21, 2025	0.7672	0.0050	0.66%	0.7622	0.7762	0.7472
Mar 20, 2025	0.7762	0.0100	1.31%	0.7662	0.8021	0.7402
Mar 19, 2025	0.7642	0.0040	0.53%	0.7602	0.7722	0.7512
Mar 18, 2025	0.7492	-0.0210	-2.73%	0.7702	0.7812	0.7452
Mar 17, 2025	0.7772	0.0140	1.83%	0.7632	0.7882	0.7632
Mar 14, 2025	0.7792	0.0070	0.91%	0.7722	0.7912	0.7552
Mar 13, 2025	0.7672	-0.0100	-1.29%	0.7772	0.7942	0.7672
Mar 12, 2025	0.7752	-0.0089	-1.14%	0.7841	0.8081	0.7752
Mar 11, 2025	0.7981	0.0479	6.38%	0.7502	0.8151	0.7322
Mar 10, 2025	0.7552	-0.0389	-4.90%	0.7941	0.7971	0.7312
Mar 7, 2025	0.7802	-0.0409	-4.98%	0.8211	0.8301	0.7802
Mar 6, 2025	0.8141	-0.0350	-4.12%	0.8491	0.8551	0.7991
Mar 5, 2025	0.8491	-0.0110	-1.28%	0.8601	0.9050	0.8331
Mar 4, 2025	0.8571	0.0140	1.66%	0.8431	0.8801	0.7612

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

REACH PLC Company profile

About Reach PLC

Reach plc is a national and regional news publisher in the United Kingdom that produces and distributes content to audiences across the United Kingdom and Ireland, through paid-for and free newspapers and magazines, and across the World through multi-platform digital sites, including desktop, mobile and application. The Company’s products and services include Print Formats A4 magazine, Berliner, broadsheet, compact magazine, marketing communications, maxi magazine and tabloid. The Company’s brands include the Daily Mirror, Sunday Mirror, Daily Express, Sunday Express, Daily Star, Sunday Star, Sunday People, Daily Record and Sunday Mail. Its regional footprint includes the Manchester Evening News, Liverpool Echo, Birmingham Mail and Bristol Post. In Ireland, the Company is a publisher of national and regional news brands with a portfolio that includes the Irish Daily Star, Northern Irish and Irish editions of the Daily and Sunday Mirror newspapers, the Sunday People newspaper.

Financial summary

BRIEF: For the fiscal year ended 26 December 2021, Reach PLC revenues increased 3% to £615.8M. Net income totaled £2.9M vs. loss of £26.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Restructuring charges in respect of cost decrease of 92% to £2.8M (expense). Dividend per share increased from £0.04 to £0.07.

Industry:

Newspaper Publishing

Canary Wharf
Canary Wharf
LONDON
E14 5AP
GB