CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade REA Group Ltd - REAau CFD

112.28
0.82%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.47
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020658 %
Charges from borrowed part ($-0.83)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.020658%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00126 %
Charges from borrowed part ($-0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.00126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 20%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 110.87
Open* 110.82
1-Year Change* -33.59%
Day's Range* 110.82 - 113.12
52 wk Range 93.77-172.00
Average Volume (10 days) 213.98K
Average Volume (3 months) 4.03M
Market Cap 15.62B
P/E Ratio 40.42
Shares Outstanding 132.07M
Revenue 1.43B
EPS 2.93
Dividend (Yield %) 1.38689
Beta 1.22
Next Earnings Date Feb 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 30, 2022 112.28 1.63 1.47% 110.65 113.15 110.65
Jun 29, 2022 110.87 0.64 0.58% 110.23 111.52 108.66
Jun 28, 2022 113.88 -3.23 -2.76% 117.11 117.20 112.23
Jun 27, 2022 117.59 2.82 2.46% 114.77 118.59 114.09
Jun 24, 2022 114.02 5.92 5.48% 108.10 114.12 108.03
Jun 23, 2022 105.40 -0.68 -0.64% 106.08 106.94 104.12
Jun 22, 2022 102.91 5.01 5.12% 97.90 103.39 97.90
Jun 21, 2022 99.06 2.02 2.08% 97.04 100.59 97.04
Jun 20, 2022 96.94 -0.06 -0.06% 97.00 98.88 95.37
Jun 17, 2022 95.64 1.01 1.07% 94.63 95.70 93.55
Jun 16, 2022 96.92 0.02 0.02% 96.90 102.25 96.73
Jun 15, 2022 96.83 -4.48 -4.42% 101.31 103.10 96.81
Jun 14, 2022 103.02 3.83 3.86% 99.19 103.02 97.81
Jun 10, 2022 105.09 0.30 0.29% 104.79 106.30 103.85
Jun 9, 2022 104.88 0.09 0.09% 104.79 106.03 103.86
Jun 8, 2022 105.86 -0.42 -0.40% 106.28 107.65 105.73
Jun 7, 2022 105.38 -4.40 -4.01% 109.78 109.78 104.36
Jun 6, 2022 110.56 -0.24 -0.22% 110.80 111.08 109.36
Jun 3, 2022 112.17 -0.58 -0.51% 112.75 113.68 111.69
Jun 2, 2022 109.04 -1.27 -1.15% 110.31 111.36 108.57

REA Group Ltd Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
News Corporation Corporation 61.4162 81141397 0 2022-08-12 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.062 1403094 5558 2023-02-28 LOW
Brown Capital Management, LLC Investment Advisor 0.9051 1195846 72962 2022-09-30 LOW
Veritas Asset Management LLP Investment Advisor/Hedge Fund 0.8549 1129474 8000 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.7679 1014532 -9705 2023-02-28 LOW
Vanguard Investments Australia Ltd. Investment Advisor 0.5549 733139 1533 2022-11-30 LOW
Australian Foundation Investment Company Ltd Investment Advisor 0.4877 644308 91500 2022-08-12 LOW
Netwealth Investments Ltd. Investment Advisor 0.3742 494393 64974 2022-08-12 LOW
Vintage Crop Pty. Ltd. Corporation 0.2385 315087 0 2022-08-12
HUB24 Ltd. Corporation 0.2315 305857 305857 2022-08-12 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2276 300660 -2442 2023-02-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2261 298696 3047 2023-01-31 LOW
Findlow (Vivian Faram) Individual Investor 0.2212 292239 0 2022-08-12
Amundi Japan Ltd. Investment Advisor 0.2102 277706 23736 2023-01-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.1808 238869 -76558 2022-12-31 LOW
MLC Asset Management Investment Advisor 0.1802 238135 18211 2022-08-31 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 0.1792 236688 -56294 2023-02-28 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.1751 231369 -6009 2023-01-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.1567 207060 -635 2023-02-28 LOW
BetaShares Capital Ltd. Investment Advisor 0.1487 196447 6604 2023-02-28 LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

REA Group Ltd Company profile

REA Group Limited
Industry: Online Services (NEC)

Level 1, 169 Fullarton Road
Dulwich
ADELAIDE
SOUTH AUSTRALIA 5065
AU

People also watch

BTC/USD

28,374.80 Price
+3.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,992.62 Price
+1.140% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

69.51 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee -0.0050%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

12,729.70 Price
+1.290% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading