Trade REA Group Ltd - REAau CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.47 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.020658% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.00126% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 110.87 |
| Open* | 110.82 |
| 1-Year Change* | -33.59% |
| Day's Range* | 110.82 - 113.12 |
| 52 wk Range | 93.77-172.00 |
| Average Volume (10 days) | 213.98K |
| Average Volume (3 months) | 4.03M |
| Market Cap | 15.62B |
| P/E Ratio | 40.42 |
| Shares Outstanding | 132.07M |
| Revenue | 1.43B |
| EPS | 2.93 |
| Dividend (Yield %) | 1.38689 |
| Beta | 1.22 |
| Next Earnings Date | Feb 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 112.28 | 1.63 | 1.47% | 110.65 | 113.15 | 110.65 |
| Jun 29, 2022 | 110.87 | 0.64 | 0.58% | 110.23 | 111.52 | 108.66 |
| Jun 28, 2022 | 113.88 | -3.23 | -2.76% | 117.11 | 117.20 | 112.23 |
| Jun 27, 2022 | 117.59 | 2.82 | 2.46% | 114.77 | 118.59 | 114.09 |
| Jun 24, 2022 | 114.02 | 5.92 | 5.48% | 108.10 | 114.12 | 108.03 |
| Jun 23, 2022 | 105.40 | -0.68 | -0.64% | 106.08 | 106.94 | 104.12 |
| Jun 22, 2022 | 102.91 | 5.01 | 5.12% | 97.90 | 103.39 | 97.90 |
| Jun 21, 2022 | 99.06 | 2.02 | 2.08% | 97.04 | 100.59 | 97.04 |
| Jun 20, 2022 | 96.94 | -0.06 | -0.06% | 97.00 | 98.88 | 95.37 |
| Jun 17, 2022 | 95.64 | 1.01 | 1.07% | 94.63 | 95.70 | 93.55 |
| Jun 16, 2022 | 96.92 | 0.02 | 0.02% | 96.90 | 102.25 | 96.73 |
| Jun 15, 2022 | 96.83 | -4.48 | -4.42% | 101.31 | 103.10 | 96.81 |
| Jun 14, 2022 | 103.02 | 3.83 | 3.86% | 99.19 | 103.02 | 97.81 |
| Jun 10, 2022 | 105.09 | 0.30 | 0.29% | 104.79 | 106.30 | 103.85 |
| Jun 9, 2022 | 104.88 | 0.09 | 0.09% | 104.79 | 106.03 | 103.86 |
| Jun 8, 2022 | 105.86 | -0.42 | -0.40% | 106.28 | 107.65 | 105.73 |
| Jun 7, 2022 | 105.38 | -4.40 | -4.01% | 109.78 | 109.78 | 104.36 |
| Jun 6, 2022 | 110.56 | -0.24 | -0.22% | 110.80 | 111.08 | 109.36 |
| Jun 3, 2022 | 112.17 | -0.58 | -0.51% | 112.75 | 113.68 | 111.69 |
| Jun 2, 2022 | 109.04 | -1.27 | -1.15% | 110.31 | 111.36 | 108.57 |
REA Group Ltd Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| News Corporation | Corporation | 61.4162 | 81141397 | 0 | 2022-08-12 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.062 | 1403094 | 5558 | 2023-02-28 | LOW |
| Brown Capital Management, LLC | Investment Advisor | 0.9051 | 1195846 | 72962 | 2022-09-30 | LOW |
| Veritas Asset Management LLP | Investment Advisor/Hedge Fund | 0.8549 | 1129474 | 8000 | 2023-01-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.7679 | 1014532 | -9705 | 2023-02-28 | LOW |
| Vanguard Investments Australia Ltd. | Investment Advisor | 0.5549 | 733139 | 1533 | 2022-11-30 | LOW |
| Australian Foundation Investment Company Ltd | Investment Advisor | 0.4877 | 644308 | 91500 | 2022-08-12 | LOW |
| Netwealth Investments Ltd. | Investment Advisor | 0.3742 | 494393 | 64974 | 2022-08-12 | LOW |
| Vintage Crop Pty. Ltd. | Corporation | 0.2385 | 315087 | 0 | 2022-08-12 | |
| HUB24 Ltd. | Corporation | 0.2315 | 305857 | 305857 | 2022-08-12 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.2276 | 300660 | -2442 | 2023-02-28 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.2261 | 298696 | 3047 | 2023-01-31 | LOW |
| Findlow (Vivian Faram) | Individual Investor | 0.2212 | 292239 | 0 | 2022-08-12 | |
| Amundi Japan Ltd. | Investment Advisor | 0.2102 | 277706 | 23736 | 2023-01-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.1808 | 238869 | -76558 | 2022-12-31 | LOW |
| MLC Asset Management | Investment Advisor | 0.1802 | 238135 | 18211 | 2022-08-31 | LOW |
| UBS Asset Management (UK) Ltd. | Investment Advisor | 0.1792 | 236688 | -56294 | 2023-02-28 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.1751 | 231369 | -6009 | 2023-01-31 | LOW |
| Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 0.1567 | 207060 | -635 | 2023-02-28 | LOW |
| BetaShares Capital Ltd. | Investment Advisor | 0.1487 | 196447 | 6604 | 2023-02-28 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
REA Group Ltd Company profile
REA Group Limited| Industry: | Online Services (NEC) |
Level 1, 169 Fullarton Road
Dulwich
ADELAIDE
SOUTH AUSTRALIA 5065
AU
News
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023
Ethereum price prediction: Post-Merge ETH recovering
Can ETH continue to regain its losses after the market crash that followed The Merge?
14:26, 23 March 2023
Bitcoin price prediction 2030-2050: What might happen to BTC in the long term?
Bitcoin started 2023 with a rally, but for how long can it last and what’s the long-term outlook?
13:52, 23 March 2023
Solana price prediction: Can SOL rebound?
Can SOL cryptocurrency continue to recover?
12:44, 23 March 2023
China Evergrande offers bond and equity swaps in debt restructuring
Adds proposal detail
15:24, 22 March 2023
Mexico inflation rate brings good news, uncertainty remains -Espinosa
Updates with additional information from interview, context
15:19, 22 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com