CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.702
1.74%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.69
Open 0.688
1-Year Change -19.72%
Day's Range 0.688 - 0.708
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 0.702 0.014 2.03% 0.688 0.710 0.688
Jul 11, 2024 0.690 0.000 0.00% 0.690 0.690 0.690
Jul 10, 2024 0.690 0.010 1.47% 0.680 0.698 0.674
Jul 9, 2024 0.672 0.028 4.35% 0.644 0.688 0.644
Jul 8, 2024 0.662 0.032 5.08% 0.630 0.694 0.630
Jul 5, 2024 0.658 0.012 1.86% 0.646 0.678 0.646
Jul 4, 2024 0.656 -0.008 -1.20% 0.664 0.680 0.654
Jul 3, 2024 0.664 -0.010 -1.48% 0.674 0.680 0.664
Jul 2, 2024 0.686 0.000 0.00% 0.686 0.686 0.686
Jul 1, 2024 0.662 0.000 0.00% 0.662 0.662 0.662
Jun 28, 2024 0.674 -0.028 -3.99% 0.702 0.702 0.674
Jun 27, 2024 0.698 -0.006 -0.85% 0.704 0.704 0.690
Jun 26, 2024 0.704 -0.010 -1.40% 0.714 0.714 0.704
Jun 25, 2024 0.712 0.018 2.59% 0.694 0.726 0.694
Jun 24, 2024 0.692 -0.010 -1.42% 0.702 0.710 0.692
Jun 21, 2024 0.688 0.002 0.29% 0.686 0.714 0.686
Jun 20, 2024 0.690 -0.012 -1.71% 0.702 0.716 0.690
Jun 19, 2024 0.710 0.012 1.72% 0.698 0.718 0.698
Jun 18, 2024 0.698 0.010 1.45% 0.688 0.698 0.684
Jun 17, 2024 0.698 0.014 2.05% 0.684 0.708 0.682

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rank Group Company profile

The Rank Group (RNK) is an international leisure and entertainment company headquartered in the UK. Founded in 1937, the Rank Group is a subsidiary of Guoco Group Limited. Priorly, it was involved in the cinema and motion picture industry. Today, together with its subsidiaries, the company provides gaming services in the UK, Belgium, and Spain. Its largest brands include Mecca Bingo, a bingo clubs operator, and Grosvenor Casinos, the UK's largest casino operator. It also owns online gaming and betting services Rank Interactive. The Rank Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Check out Capital.com for the latest RNK share price chart.
Industry: Casinos & Gaming (NEC)

Tor
Saint-Cloud Way
MAIDENHEAD
BERKSHIRE SL6 8BN
GB

People also watch

XRP/USD

0.53 Price
-2.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

NVDA

129.88 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.13

BTC/USD

60,989.60 Price
+3.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,247.84 Price
+2.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading