Trade Rank Group PLC - RNK CFD

Add to favourite

0.847

1.19%

0.008

Low: 0.837

High: 0.849

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.008

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.837
Open	0.837
1-Year Change	16.25%
Day's Range	0.837 - 0.849

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.847	0.010	1.19%	0.837	0.849	0.837
Feb 20, 2025	0.837	-0.024	-2.79%	0.861	0.861	0.821
Feb 19, 2025	0.861	-0.018	-2.05%	0.879	0.879	0.859
Feb 18, 2025	0.879	-0.012	-1.35%	0.891	0.891	0.875
Feb 17, 2025	0.883	-0.002	-0.23%	0.885	0.885	0.873
Feb 14, 2025	0.885	0.008	0.91%	0.877	0.885	0.871
Feb 13, 2025	0.873	-0.014	-1.58%	0.887	0.897	0.855
Feb 12, 2025	0.889	-0.004	-0.45%	0.893	0.897	0.879
Feb 11, 2025	0.901	0.000	0.00%	0.901	0.901	0.901
Feb 10, 2025	0.909	0.010	1.11%	0.899	0.911	0.899
Feb 7, 2025	0.899	0.000	0.00%	0.899	0.907	0.899
Feb 6, 2025	0.899	-0.002	-0.22%	0.901	0.917	0.895
Feb 5, 2025	0.881	0.004	0.46%	0.877	0.889	0.877
Feb 4, 2025	0.879	0.000	0.00%	0.879	0.885	0.873
Feb 3, 2025	0.879	-0.012	-1.35%	0.891	0.897	0.879
Jan 31, 2025	0.853	0.000	0.00%	0.853	0.885	0.853
Jan 30, 2025	0.871	-0.028	-3.11%	0.899	0.935	0.867
Jan 29, 2025	0.891	0.022	2.53%	0.869	0.899	0.869
Jan 28, 2025	0.857	0.014	1.66%	0.843	0.857	0.839
Jan 27, 2025	0.835	-0.004	-0.48%	0.839	0.841	0.835

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rank Group Company profile

The Rank Group (RNK) is an international leisure and entertainment company headquartered in the UK. Founded in 1937, the Rank Group is a subsidiary of Guoco Group Limited. Priorly, it was involved in the cinema and motion picture industry. Today, together with its subsidiaries, the company provides gaming services in the UK, Belgium, and Spain. Its largest brands include Mecca Bingo, a bingo clubs operator, and Grosvenor Casinos, the UK's largest casino operator. It also owns online gaming and betting services Rank Interactive. The Rank Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Check out Capital.com for the latest RNK share price chart.

Industry:

Casinos & Gaming (NEC)

Tor
Saint-Cloud Way
MAIDENHEAD
BERKSHIRE SL6 8BN
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025