Trade Ramsay Health Care Limited - RHCau CFD

Add to favourite

32.65

0.28%

0.12

Low: 32.4

High: 32.7

Market Trading Hours* (UTC) Opens on Thursday at 00:06

Mon - Thu: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	32.56
Open	32.43
1-Year Change	-37.32%
Day's Range	32.4 - 32.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	32.59	0.24	0.74%	32.35	32.73	32.33
Apr 15, 2025	32.56	0.10	0.31%	32.46	32.79	32.36
Apr 14, 2025	32.46	0.14	0.43%	32.32	32.58	31.79
Apr 11, 2025	32.16	-0.12	-0.37%	32.28	32.56	32.09
Apr 10, 2025	33.34	-0.13	-0.39%	33.47	34.01	32.93
Apr 9, 2025	32.65	0.40	1.24%	32.25	32.80	32.17
Apr 8, 2025	33.18	0.96	2.98%	32.22	33.24	32.08
Apr 7, 2025	31.98	-0.47	-1.45%	32.45	32.70	31.57
Apr 4, 2025	33.45	-0.07	-0.21%	33.52	33.70	33.14
Apr 3, 2025	33.51	-0.37	-1.09%	33.88	34.01	33.27
Apr 2, 2025	33.87	-0.80	-2.31%	34.67	34.67	33.55
Apr 1, 2025	34.68	0.62	1.82%	34.06	34.85	33.88
Mar 31, 2025	34.06	-0.16	-0.47%	34.22	34.58	34.06
Mar 30, 2025	34.21	0.11	0.32%	34.10	34.55	34.07
Mar 28, 2025	34.49	-0.08	-0.23%	34.57	34.91	34.41
Mar 27, 2025	34.57	0.94	2.80%	33.63	34.89	33.63
Mar 26, 2025	33.63	0.11	0.33%	33.52	33.88	32.96
Mar 25, 2025	33.52	-0.45	-1.32%	33.97	33.98	33.33
Mar 24, 2025	33.96	0.04	0.12%	33.92	34.21	33.64
Mar 23, 2025	33.92	-0.43	-1.25%	34.35	34.35	33.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ramsay Health Care Limited Company profile

Ramsay Health Care Limited

Industry:

Hospitals, Clinics & Primary Care Services

Level 7, Tower B,
7 Westbourne Street
ST LEONARDS
VICTORIA 2065
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025