Trade Ramsay Health Care Limited - RHCau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.16 |
| Open | 33.54 |
| 1-Year Change | -34.26% |
| Day's Range | 32.8 - 33.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 33.72 | 0.20 | 0.60% | 33.52 | 33.72 | 33.25 |
| Feb 4, 2025 | 33.50 | 0.19 | 0.57% | 33.31 | 33.61 | 32.75 |
| Feb 3, 2025 | 33.32 | -0.02 | -0.06% | 33.34 | 33.68 | 32.94 |
| Feb 2, 2025 | 33.33 | 0.17 | 0.51% | 33.16 | 33.35 | 33.01 |
| Jan 31, 2025 | 33.56 | -0.13 | -0.39% | 33.69 | 33.83 | 33.19 |
| Jan 30, 2025 | 33.68 | -0.57 | -1.66% | 34.25 | 34.29 | 33.33 |
| Jan 29, 2025 | 34.24 | 0.71 | 2.12% | 33.53 | 34.29 | 33.45 |
| Jan 28, 2025 | 33.53 | 0.76 | 2.32% | 32.77 | 33.53 | 32.76 |
| Jan 27, 2025 | 32.78 | -0.48 | -1.44% | 33.26 | 33.26 | 32.68 |
| Jan 24, 2025 | 33.24 | 0.33 | 1.00% | 32.91 | 33.27 | 32.84 |
| Jan 23, 2025 | 32.91 | 0.13 | 0.40% | 32.78 | 33.02 | 32.54 |
| Jan 22, 2025 | 32.78 | -0.39 | -1.18% | 33.17 | 33.31 | 32.65 |
| Jan 21, 2025 | 33.16 | -0.35 | -1.04% | 33.51 | 33.69 | 32.46 |
| Jan 20, 2025 | 33.51 | -0.35 | -1.03% | 33.86 | 33.87 | 33.41 |
| Jan 19, 2025 | 33.85 | -0.36 | -1.05% | 34.21 | 34.26 | 33.81 |
| Jan 17, 2025 | 33.94 | -0.20 | -0.59% | 34.14 | 34.53 | 33.78 |
| Jan 16, 2025 | 34.14 | -0.80 | -2.29% | 34.94 | 35.02 | 33.92 |
| Jan 15, 2025 | 34.92 | 0.60 | 1.75% | 34.32 | 35.09 | 34.19 |
| Jan 14, 2025 | 34.33 | 0.37 | 1.09% | 33.96 | 34.66 | 33.94 |
| Jan 13, 2025 | 33.95 | 0.27 | 0.80% | 33.68 | 33.98 | 33.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ramsay Health Care Limited Company profile
Ramsay Health Care Limited| Industry: | Hospitals, Clinics & Primary Care Services |
Level 7, Tower B,
7 Westbourne Street
ST LEONARDS
VICTORIA 2065
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com