Trade Ramelius Resources Limited - RMSau CFD

Add to favourite

2.8271

6.79%

0.0158

Low: 2.6773

High: 2.8271

Market Trading Hours* (UTC) Opens on Thursday at 00:06

Mon - Thu: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0158

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	2.6473
Open	2.6773
1-Year Change	36.87%
Day's Range	2.6773 - 2.8271

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	2.7872	0.1199	4.50%	2.6673	2.8171	2.6673
Apr 15, 2025	2.6473	-0.0200	-0.75%	2.6673	2.6673	2.6073
Apr 14, 2025	2.6773	-0.0299	-1.10%	2.7072	2.7672	2.6673
Apr 11, 2025	2.6573	0.0300	1.14%	2.6273	2.6772	2.5774
Apr 10, 2025	2.5874	0.1399	5.72%	2.4475	2.5874	2.4175
Apr 9, 2025	2.2877	-0.0399	-1.71%	2.3276	2.3376	2.2677
Apr 8, 2025	2.3376	0.0400	1.74%	2.2976	2.3476	2.2976
Apr 7, 2025	2.3276	0.0200	0.87%	2.3076	2.3775	2.2477
Apr 4, 2025	2.4475	0.0100	0.41%	2.4375	2.4675	2.4175
Apr 3, 2025	2.4275	0.0300	1.25%	2.3975	2.4475	2.3576
Apr 2, 2025	2.3876	0.0301	1.28%	2.3575	2.3975	2.2976
Apr 1, 2025	2.3576	-0.0399	-1.66%	2.3975	2.4175	2.3476
Mar 31, 2025	2.3975	-0.0100	-0.42%	2.4075	2.4375	2.3576
Mar 30, 2025	2.4075	-0.0300	-1.23%	2.4375	2.4475	2.4075
Mar 28, 2025	2.4675	0.0400	1.65%	2.4275	2.4675	2.4175
Mar 27, 2025	2.4175	0.1399	6.14%	2.2776	2.4275	2.2577
Mar 26, 2025	2.2777	0.0400	1.79%	2.2377	2.3176	2.1977
Mar 25, 2025	2.2277	0.1099	5.19%	2.1178	2.2477	2.0978
Mar 24, 2025	2.1178	-0.0399	-1.85%	2.1577	2.1578	2.1078
Mar 23, 2025	2.1578	-0.0399	-1.82%	2.1977	2.2077	2.1578

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ramelius Resources Limited Company profile

Ramelius Resources Limited

Industry:

Gold (NEC)

L 1 130 Royal St
PERTH
WESTERN AUSTRALIA 6004
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025