Trade Ramelius Resources Limited - RMSau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0144 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022164% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000247% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.1178 |
| Open | 2.1578 |
| 1-Year Change | 38.6% |
| Day's Range | 2.1178 - 2.1678 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 2.1178 | -0.0100 | -0.47% | 2.1278 | 2.1678 | 2.1178 |
| Mar 12, 2025 | 2.1378 | 0.0500 | 2.39% | 2.0878 | 2.2177 | 2.0779 |
| Mar 11, 2025 | 2.0879 | -0.3496 | -14.34% | 2.4375 | 2.4475 | 2.0579 |
| Mar 10, 2025 | 2.4475 | -0.3196 | -11.55% | 2.7671 | 2.8071 | 2.4375 |
| Mar 9, 2025 | 2.7572 | 0.0200 | 0.73% | 2.7372 | 2.7672 | 2.7272 |
| Mar 7, 2025 | 2.7272 | -0.0299 | -1.08% | 2.7571 | 2.7872 | 2.7172 |
| Mar 6, 2025 | 2.7572 | 0.0300 | 1.10% | 2.7272 | 2.7672 | 2.7072 |
| Mar 5, 2025 | 2.7272 | 0.0700 | 2.63% | 2.6572 | 2.7472 | 2.6373 |
| Mar 4, 2025 | 2.6473 | 0.0100 | 0.38% | 2.6373 | 2.6873 | 2.6273 |
| Mar 3, 2025 | 2.6273 | -0.0299 | -1.13% | 2.6572 | 2.7072 | 2.6273 |
| Mar 2, 2025 | 2.6473 | 0.0100 | 0.38% | 2.6373 | 2.6673 | 2.6373 |
| Feb 28, 2025 | 2.6173 | -0.0100 | -0.38% | 2.6273 | 2.6673 | 2.6073 |
| Feb 27, 2025 | 2.6373 | -0.1099 | -4.00% | 2.7472 | 2.7572 | 2.6273 |
| Feb 26, 2025 | 2.7372 | 0.0000 | 0.00% | 2.7372 | 2.7572 | 2.6473 |
| Feb 25, 2025 | 2.7272 | 0.0000 | 0.00% | 2.7272 | 2.7872 | 2.7072 |
| Feb 24, 2025 | 2.7272 | 0.0500 | 1.87% | 2.6772 | 2.7472 | 2.6573 |
| Feb 23, 2025 | 2.6673 | 0.0100 | 0.38% | 2.6573 | 2.7072 | 2.6473 |
| Feb 21, 2025 | 2.7072 | 0.0400 | 1.50% | 2.6672 | 2.7272 | 2.6373 |
| Feb 20, 2025 | 2.6673 | 0.0700 | 2.70% | 2.5973 | 2.6673 | 2.5774 |
| Feb 19, 2025 | 2.5874 | -0.0599 | -2.26% | 2.6473 | 2.6573 | 2.5874 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ramelius Resources Limited Company profile
Ramelius Resources Limited| Industry: | Gold (NEC) |
L 1 130 Royal St
PERTH
WESTERN AUSTRALIA 6004
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com