Trade Quotient Technology Inc. - QUOT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 3.97 |
Open | 3.98 |
1-Year Change | 115.14% |
Day's Range | 3.96 - 3.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 1, 2023 | 3.96 | -0.01 | -0.25% | 3.97 | 3.98 | 3.96 |
Aug 31, 2023 | 3.97 | 0.01 | 0.25% | 3.96 | 3.97 | 3.96 |
Aug 30, 2023 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 |
Aug 29, 2023 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 |
Aug 28, 2023 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 |
Aug 25, 2023 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 |
Aug 24, 2023 | 3.96 | 0.00 | 0.00% | 3.96 | 3.97 | 3.96 |
Aug 23, 2023 | 3.97 | 0.01 | 0.25% | 3.96 | 3.97 | 3.96 |
Aug 22, 2023 | 3.96 | 0.02 | 0.51% | 3.94 | 3.96 | 3.94 |
Aug 21, 2023 | 3.94 | 0.00 | 0.00% | 3.94 | 3.95 | 3.94 |
Aug 18, 2023 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 |
Aug 17, 2023 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 |
Aug 16, 2023 | 3.94 | 0.00 | 0.00% | 3.94 | 3.95 | 3.94 |
Aug 15, 2023 | 3.95 | 0.01 | 0.25% | 3.94 | 3.95 | 3.94 |
Aug 14, 2023 | 3.94 | 0.00 | 0.00% | 3.94 | 3.95 | 3.94 |
Aug 11, 2023 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 |
Aug 10, 2023 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.93 |
Aug 9, 2023 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.93 |
Aug 8, 2023 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.93 |
Aug 7, 2023 | 3.95 | 0.01 | 0.25% | 3.94 | 3.95 | 3.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Quotient Technology Inc. Company profile
About Quotient Technology Inc
Quotient Technology Inc. is a digital media and promotions technology company. It creates omnichannel brand-building and sales-driving marketing campaigns for consumer-packaged goods (CPGs) companies and retailers throughout the path to purchase. Its programs are delivered through its platforms across a range of network of digital properties. Its network includes the digital properties of its retail partners and CPG customers, social media platforms, third-party properties, its consumer brand Coupons.com properties and digital out-of-home (DOOH) properties. It provides Quotient Retailer Promotions Platform for its retail partners to directly engage with shoppers across their Websites, mobile, e-commerce, and social channels. Its promotional products include digital paperless coupons, digital print coupons, in-lane on receipt promotions, digital rebates and loyalty offers. Its media solutions includes display, social, DOOH, Retailer.com display, shoppable brand pages and audiences.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Quotient Technology Inc revenues increased 17% to $521.5M. Net loss decreased 30% to $45.6M. Revenues reflect Media Service segment increase of 29% to $268.7M, Promotion Service segment increase of 7% to $252.8M. Lower net loss reflects Change in fair value of contingent decrease of 93% to $1.4M (expense), Stock-based Compensation in General decrease of 31% to $12M (expense).
Equity composition
Common Stock, $0.00001 Par, 03/14, 250M auth., 72,669,807 issd., Insiders own approx. 85.5%
Industry: | Advertising & Marketing (NEC) |
1260 East Stringham Avenue
Suite 600
SALT LAKE CITY
UTAH 84106
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com