Trade Qube Holdings Limited - QUBau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0184 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022664% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000747% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.0459 |
| Open | 4.0759 |
| 1-Year Change | 25.27% |
| Day's Range | 4.0759 - 4.1458 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 4.1358 | 0.0100 | 0.24% | 4.1258 | 4.1458 | 4.1058 |
| Jan 29, 2025 | 4.1158 | 0.0299 | 0.73% | 4.0859 | 4.1458 | 4.0859 |
| Jan 28, 2025 | 4.0859 | -0.0199 | -0.48% | 4.1058 | 4.1258 | 4.0359 |
| Jan 27, 2025 | 4.1058 | 0.0199 | 0.49% | 4.0859 | 4.1158 | 4.0859 |
| Jan 24, 2025 | 4.0759 | -0.0299 | -0.73% | 4.1058 | 4.1058 | 4.0759 |
| Jan 23, 2025 | 4.1058 | -0.0200 | -0.48% | 4.1258 | 4.1258 | 4.0659 |
| Jan 22, 2025 | 4.1158 | 0.0400 | 0.98% | 4.0758 | 4.1458 | 4.0758 |
| Jan 21, 2025 | 4.0659 | 0.0100 | 0.25% | 4.0559 | 4.0859 | 4.0259 |
| Jan 20, 2025 | 4.0559 | -0.0200 | -0.49% | 4.0759 | 4.0759 | 4.0459 |
| Jan 19, 2025 | 4.0659 | 0.0000 | 0.00% | 4.0659 | 4.0759 | 4.0459 |
| Jan 17, 2025 | 4.0559 | 0.0100 | 0.25% | 4.0459 | 4.0659 | 4.0359 |
| Jan 16, 2025 | 4.0459 | -0.0499 | -1.22% | 4.0958 | 4.0958 | 4.0259 |
| Jan 15, 2025 | 4.0958 | 0.0999 | 2.50% | 3.9959 | 4.0958 | 3.9959 |
| Jan 14, 2025 | 4.0059 | 0.0400 | 1.01% | 3.9659 | 4.0059 | 3.9260 |
| Jan 13, 2025 | 3.9660 | 0.0001 | 0.00% | 3.9659 | 3.9860 | 3.9360 |
| Jan 12, 2025 | 3.9660 | 0.0100 | 0.25% | 3.9560 | 3.9760 | 3.9360 |
| Jan 10, 2025 | 3.9959 | 0.0200 | 0.50% | 3.9759 | 3.9959 | 3.9560 |
| Jan 9, 2025 | 3.9760 | 0.0100 | 0.25% | 3.9660 | 4.0059 | 3.9560 |
| Jan 8, 2025 | 3.9760 | -0.0099 | -0.25% | 3.9859 | 4.0359 | 3.9660 |
| Jan 7, 2025 | 3.9860 | -0.0399 | -0.99% | 4.0259 | 4.0259 | 3.9859 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Qube Holdings Limited Company profile
Qube Holdings Limited| Industry: | Marine Port Services (NEC) |
L 27 45 Clarence St
SYDNEY
NEW SOUTH WALES 2000
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com