Trade Quanterix Corp - QTRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.54 |
| Open | 9.59 |
| 1-Year Change | -59.21% |
| Day's Range | 9.25 - 9.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 9.54 | -0.43 | -4.31% | 9.97 | 10.03 | 9.52 |
| Jan 23, 2025 | 10.16 | 0.39 | 3.99% | 9.77 | 10.24 | 9.48 |
| Jan 22, 2025 | 9.99 | 0.09 | 0.91% | 9.90 | 10.16 | 9.39 |
| Jan 21, 2025 | 9.67 | 0.75 | 8.41% | 8.92 | 9.80 | 8.87 |
| Jan 17, 2025 | 8.83 | 0.01 | 0.11% | 8.82 | 9.13 | 8.65 |
| Jan 16, 2025 | 8.80 | 0.23 | 2.68% | 8.57 | 8.90 | 8.22 |
| Jan 15, 2025 | 8.58 | -0.19 | -2.17% | 8.77 | 9.10 | 8.17 |
| Jan 14, 2025 | 8.54 | -1.50 | -14.94% | 10.04 | 10.26 | 8.43 |
| Jan 13, 2025 | 9.07 | -0.06 | -0.66% | 9.13 | 9.89 | 8.88 |
| Jan 10, 2025 | 9.35 | -1.48 | -13.67% | 10.83 | 10.83 | 9.12 |
| Jan 8, 2025 | 11.70 | 0.33 | 2.90% | 11.37 | 11.71 | 11.33 |
| Jan 7, 2025 | 11.74 | 0.01 | 0.09% | 11.73 | 12.18 | 11.29 |
| Jan 6, 2025 | 11.84 | -0.17 | -1.42% | 12.01 | 12.35 | 11.68 |
| Jan 3, 2025 | 12.01 | 1.53 | 14.60% | 10.48 | 12.18 | 10.48 |
| Jan 2, 2025 | 10.71 | -0.04 | -0.37% | 10.75 | 11.10 | 10.63 |
| Dec 31, 2024 | 10.58 | 0.10 | 0.95% | 10.48 | 11.02 | 10.38 |
| Dec 30, 2024 | 10.87 | 0.40 | 3.82% | 10.47 | 11.02 | 10.47 |
| Dec 27, 2024 | 11.00 | 0.15 | 1.38% | 10.85 | 11.06 | 10.57 |
| Dec 26, 2024 | 11.02 | 0.78 | 7.62% | 10.24 | 11.18 | 10.20 |
| Dec 24, 2024 | 10.49 | 0.08 | 0.77% | 10.41 | 10.61 | 10.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Quanterix Company profile
About Quanterix Corp
Quanterix Corporation is a life sciences company. The Company is engaged in developing ultra-sensitive digital immunoassay platforms that advance precision health for life sciences research and diagnostics. Its platforms are based on its digital Simoa detection technology. Its Simoa bead-based and planar array platforms enable customers to reliably detect protein biomarkers at extremely low concentrations in blood, serum and other fluids. Its products include HD-X Analyzer, SR-X Biomarker Detection System, SP-X Imaging and Analysis System, and 2470 Arrayer. It also supplies NF-Light antibodies and ELISA kits, which offer solutions for the detection of neurofilament light (Nf-L) for the development of therapeutics and diagnostics for neurodegenerative conditions. Its portfolio of available kits spans multiple therapeutic areas, including cardiology, infectious disease, inflammation, neurology, and oncology. It provides services through its Simoa Accelerator Laboratory.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Quanterix Corp revenues increased 28% to $110.6M. Net loss increased 83% to $57.7M. Revenues reflect Product revenue segment increase of 84% to $81.1M. Higher net loss reflects Selling, General & Administrative Expens increase of 55% to $79M (expense), Research & Development Expense - Balanci increase of 37% to $26.2M (expense).
| Industry: | Advanced Medical Equipment & Technology (NEC) |
900 Middlesex Turnpike
BILLERICA
MASSACHUSETTS 01821
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com