Trade Quanterix - QTRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.31 |
| Open | 15.42 |
| 1-Year Change | -33.62% |
| Day's Range | 15.34 - 15.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 15.22 | 0.39 | 2.63% | 14.83 | 15.95 | 14.83 |
| Jul 24, 2024 | 15.31 | 0.37 | 2.48% | 14.94 | 15.72 | 14.60 |
| Jul 23, 2024 | 15.19 | 0.50 | 3.40% | 14.69 | 15.54 | 14.33 |
| Jul 22, 2024 | 14.85 | 0.45 | 3.12% | 14.40 | 14.99 | 14.00 |
| Jul 19, 2024 | 14.34 | -0.46 | -3.11% | 14.80 | 14.80 | 14.11 |
| Jul 18, 2024 | 14.91 | -0.56 | -3.62% | 15.47 | 15.77 | 14.71 |
| Jul 17, 2024 | 15.74 | 0.13 | 0.83% | 15.61 | 16.23 | 15.22 |
| Jul 16, 2024 | 16.32 | 1.24 | 8.22% | 15.08 | 16.69 | 15.08 |
| Jul 15, 2024 | 15.06 | 0.59 | 4.08% | 14.47 | 15.15 | 14.47 |
| Jul 12, 2024 | 14.44 | 0.28 | 1.98% | 14.16 | 15.07 | 14.16 |
| Jul 11, 2024 | 14.06 | 0.67 | 5.00% | 13.39 | 14.28 | 13.39 |
| Jul 10, 2024 | 13.24 | 0.51 | 4.01% | 12.73 | 13.39 | 12.71 |
| Jul 9, 2024 | 12.61 | 0.74 | 6.23% | 11.87 | 12.63 | 11.81 |
| Jul 8, 2024 | 12.21 | -0.02 | -0.16% | 12.23 | 12.41 | 11.80 |
| Jul 5, 2024 | 12.20 | -0.16 | -1.29% | 12.36 | 12.46 | 12.02 |
| Jul 3, 2024 | 12.49 | 0.01 | 0.08% | 12.48 | 12.86 | 12.29 |
| Jul 2, 2024 | 12.68 | 0.24 | 1.93% | 12.44 | 12.80 | 12.23 |
| Jul 1, 2024 | 12.66 | -0.46 | -3.51% | 13.12 | 13.26 | 12.34 |
| Jun 28, 2024 | 13.19 | 0.24 | 1.85% | 12.95 | 13.23 | 12.59 |
| Jun 27, 2024 | 12.98 | 0.77 | 6.31% | 12.21 | 13.05 | 11.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Quanterix Company profile
About Quanterix Corp
Quanterix Corporation is a life sciences company. The Company is engaged in developing ultra-sensitive digital immunoassay platforms that advance precision health for life sciences research and diagnostics. Its platforms are based on its digital Simoa detection technology. Its Simoa bead-based and planar array platforms enable customers to reliably detect protein biomarkers at extremely low concentrations in blood, serum and other fluids. Its products include HD-X Analyzer, SR-X Biomarker Detection System, SP-X Imaging and Analysis System, and 2470 Arrayer. It also supplies NF-Light antibodies and ELISA kits, which offer solutions for the detection of neurofilament light (Nf-L) for the development of therapeutics and diagnostics for neurodegenerative conditions. Its portfolio of available kits spans multiple therapeutic areas, including cardiology, infectious disease, inflammation, neurology, and oncology. It provides services through its Simoa Accelerator Laboratory.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Quanterix Corp revenues increased 28% to $110.6M. Net loss increased 83% to $57.7M. Revenues reflect Product revenue segment increase of 84% to $81.1M. Higher net loss reflects Selling, General & Administrative Expens increase of 55% to $79M (expense), Research & Development Expense - Balanci increase of 37% to $26.2M (expense).
| Industry: | Advanced Medical Equipment & Technology (NEC) |
900 Middlesex Turnpike
BILLERICA
MASSACHUSETTS 01821
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com