Trade Quanterix Corp - QTRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.69 |
| Open | 6.34 |
| 1-Year Change | -70.93% |
| Day's Range | 6.13 - 6.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 6.17 | -0.22 | -3.44% | 6.39 | 6.41 | 6.12 |
| Apr 2, 2025 | 6.69 | 0.21 | 3.24% | 6.48 | 6.86 | 6.47 |
| Apr 1, 2025 | 6.63 | -0.12 | -1.78% | 6.75 | 6.87 | 6.38 |
| Mar 31, 2025 | 6.48 | 0.19 | 3.02% | 6.29 | 6.55 | 6.06 |
| Mar 28, 2025 | 6.53 | -0.29 | -4.25% | 6.82 | 6.82 | 6.42 |
| Mar 27, 2025 | 6.73 | 0.12 | 1.82% | 6.61 | 6.82 | 6.55 |
| Mar 26, 2025 | 6.63 | -0.32 | -4.60% | 6.95 | 7.03 | 6.57 |
| Mar 25, 2025 | 6.97 | -0.09 | -1.27% | 7.06 | 7.15 | 6.95 |
| Mar 24, 2025 | 7.15 | -0.04 | -0.56% | 7.19 | 7.45 | 7.14 |
| Mar 21, 2025 | 7.19 | 0.21 | 3.01% | 6.98 | 7.36 | 6.97 |
| Mar 20, 2025 | 7.21 | 0.15 | 2.12% | 7.06 | 7.41 | 6.90 |
| Mar 19, 2025 | 7.17 | -0.15 | -2.05% | 7.32 | 7.46 | 7.02 |
| Mar 18, 2025 | 7.12 | 0.45 | 6.75% | 6.67 | 7.14 | 6.27 |
| Mar 17, 2025 | 7.23 | 0.22 | 3.14% | 7.01 | 7.38 | 7.01 |
| Mar 14, 2025 | 7.02 | -0.01 | -0.14% | 7.03 | 7.30 | 7.00 |
| Mar 13, 2025 | 7.08 | -0.15 | -2.07% | 7.23 | 7.34 | 7.04 |
| Mar 12, 2025 | 7.32 | -0.28 | -3.68% | 7.60 | 7.60 | 7.21 |
| Mar 11, 2025 | 7.56 | 0.29 | 3.99% | 7.27 | 7.77 | 7.19 |
| Mar 10, 2025 | 7.24 | 0.02 | 0.28% | 7.22 | 7.30 | 7.11 |
| Mar 7, 2025 | 7.36 | 0.13 | 1.80% | 7.23 | 7.50 | 7.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Quanterix Company profile
About Quanterix Corp
Quanterix Corporation is a life sciences company. The Company is engaged in developing ultra-sensitive digital immunoassay platforms that advance precision health for life sciences research and diagnostics. Its platforms are based on its digital Simoa detection technology. Its Simoa bead-based and planar array platforms enable customers to reliably detect protein biomarkers at extremely low concentrations in blood, serum and other fluids. Its products include HD-X Analyzer, SR-X Biomarker Detection System, SP-X Imaging and Analysis System, and 2470 Arrayer. It also supplies NF-Light antibodies and ELISA kits, which offer solutions for the detection of neurofilament light (Nf-L) for the development of therapeutics and diagnostics for neurodegenerative conditions. Its portfolio of available kits spans multiple therapeutic areas, including cardiology, infectious disease, inflammation, neurology, and oncology. It provides services through its Simoa Accelerator Laboratory.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Quanterix Corp revenues increased 28% to $110.6M. Net loss increased 83% to $57.7M. Revenues reflect Product revenue segment increase of 84% to $81.1M. Higher net loss reflects Selling, General & Administrative Expens increase of 55% to $79M (expense), Research & Development Expense - Balanci increase of 37% to $26.2M (expense).
| Industry: | Advanced Medical Equipment & Technology (NEC) |
900 Middlesex Turnpike
BILLERICA
MASSACHUSETTS 01821
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com