Trade Quanterix Corp - QTRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.55 |
| Open | 5.36 |
| 1-Year Change | -66.56% |
| Day's Range | 5.31 - 5.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.55 | 0.33 | 6.32% | 5.22 | 5.57 | 5.16 |
| Apr 23, 2025 | 5.30 | 0.02 | 0.38% | 5.28 | 5.60 | 5.25 |
| Apr 22, 2025 | 5.13 | 0.23 | 4.69% | 4.90 | 5.17 | 4.90 |
| Apr 21, 2025 | 4.85 | -0.17 | -3.39% | 5.02 | 5.02 | 4.78 |
| Apr 17, 2025 | 5.11 | 0.01 | 0.20% | 5.10 | 5.22 | 5.01 |
| Apr 16, 2025 | 5.12 | -0.01 | -0.19% | 5.13 | 5.31 | 4.99 |
| Apr 15, 2025 | 5.33 | -0.05 | -0.93% | 5.38 | 5.58 | 5.10 |
| Apr 14, 2025 | 5.57 | 0.30 | 5.69% | 5.27 | 5.69 | 5.27 |
| Apr 11, 2025 | 5.16 | 0.44 | 9.32% | 4.72 | 5.19 | 4.64 |
| Apr 10, 2025 | 4.78 | -0.52 | -9.81% | 5.30 | 5.30 | 4.77 |
| Apr 9, 2025 | 5.55 | 0.88 | 18.84% | 4.67 | 5.58 | 4.67 |
| Apr 8, 2025 | 4.82 | -0.38 | -7.31% | 5.20 | 5.32 | 4.74 |
| Apr 7, 2025 | 5.12 | -0.46 | -8.24% | 5.58 | 5.64 | 4.84 |
| Apr 4, 2025 | 5.90 | -0.07 | -1.17% | 5.97 | 6.00 | 5.60 |
| Apr 3, 2025 | 6.17 | -0.22 | -3.44% | 6.39 | 6.41 | 6.12 |
| Apr 2, 2025 | 6.69 | 0.21 | 3.24% | 6.48 | 6.86 | 6.47 |
| Apr 1, 2025 | 6.63 | -0.12 | -1.78% | 6.75 | 6.87 | 6.38 |
| Mar 31, 2025 | 6.48 | 0.19 | 3.02% | 6.29 | 6.55 | 6.06 |
| Mar 28, 2025 | 6.53 | -0.29 | -4.25% | 6.82 | 6.82 | 6.42 |
| Mar 27, 2025 | 6.73 | 0.12 | 1.82% | 6.61 | 6.82 | 6.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Quanterix Company profile
About Quanterix Corp
Quanterix Corporation is a life sciences company. The Company is engaged in developing ultra-sensitive digital immunoassay platforms that advance precision health for life sciences research and diagnostics. Its platforms are based on its digital Simoa detection technology. Its Simoa bead-based and planar array platforms enable customers to reliably detect protein biomarkers at extremely low concentrations in blood, serum and other fluids. Its products include HD-X Analyzer, SR-X Biomarker Detection System, SP-X Imaging and Analysis System, and 2470 Arrayer. It also supplies NF-Light antibodies and ELISA kits, which offer solutions for the detection of neurofilament light (Nf-L) for the development of therapeutics and diagnostics for neurodegenerative conditions. Its portfolio of available kits spans multiple therapeutic areas, including cardiology, infectious disease, inflammation, neurology, and oncology. It provides services through its Simoa Accelerator Laboratory.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Quanterix Corp revenues increased 28% to $110.6M. Net loss increased 83% to $57.7M. Revenues reflect Product revenue segment increase of 84% to $81.1M. Higher net loss reflects Selling, General & Administrative Expens increase of 55% to $79M (expense), Research & Development Expense - Balanci increase of 37% to $26.2M (expense).
| Industry: | Advanced Medical Equipment & Technology (NEC) |
900 Middlesex Turnpike
BILLERICA
MASSACHUSETTS 01821
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com