CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.00007173
0.16%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00000420
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.06164 %
Charges from full value of position ($-30.20)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.06164%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05479 %
Charges from full value of position ($-26.85)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.05479%
Overnight fee time 22:00 (UTC)
Min traded quantity 4
Currency BTCc
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2023 0.00007088 -0.00000025 -0.35% 0.00007113 0.00007285 0.00007073
Dec 6, 2023 0.00007118 0.00000040 0.57% 0.00007078 0.00007240 0.00006948
Dec 5, 2023 0.00007075 -0.00000230 -3.15% 0.00007305 0.00007425 0.00006953
Dec 4, 2023 0.00007303 -0.00000297 -3.91% 0.00007600 0.00007661 0.00007032
Dec 3, 2023 0.00007597 -0.00000120 -1.56% 0.00007717 0.00007933 0.00007560
Dec 2, 2023 0.00007722 0.00000069 0.90% 0.00007653 0.00007807 0.00007646
Dec 1, 2023 0.00007651 -0.00000124 -1.59% 0.00007775 0.00007833 0.00007596
Nov 30, 2023 0.00007774 -0.00000019 -0.24% 0.00007793 0.00007848 0.00007707
Nov 29, 2023 0.00007794 -0.00000046 -0.59% 0.00007840 0.00007863 0.00007694
Nov 28, 2023 0.00007838 -0.00000127 -1.59% 0.00007965 0.00007986 0.00007738
Nov 27, 2023 0.00007968 -0.00000378 -4.53% 0.00008346 0.00008380 0.00007808
Nov 26, 2023 0.00008344 -0.00000330 -3.80% 0.00008674 0.00008681 0.00008222
Nov 25, 2023 0.00008670 0.00000563 6.94% 0.00008107 0.00008677 0.00008044
Nov 24, 2023 0.00008108 0.00000097 1.21% 0.00008011 0.00008140 0.00007958
Nov 23, 2023 0.00008009 0.00000054 0.68% 0.00007955 0.00008032 0.00007862
Nov 22, 2023 0.00007953 0.00000083 1.05% 0.00007870 0.00008110 0.00007841
Nov 21, 2023 0.00007868 -0.00000437 -5.26% 0.00008305 0.00008432 0.00007727
Nov 20, 2023 0.00008308 0.00000198 2.44% 0.00008110 0.00008475 0.00008064
Nov 19, 2023 0.00008112 -0.00000001 -0.01% 0.00008113 0.00008137 0.00007931
Nov 18, 2023 0.00008118 -0.00000273 -3.25% 0.00008391 0.00008472 0.00008033

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Quantum / Bitcoin

The base currency is QTUM; the counter currency is BTC. The QTUM/BTC rate shows how many bitcoins a trader has to pay to buy one coin of QTUM. The pair includes two cryptocurrencies. One of them, bitcoin, was the first (released in 2009) and is the most traded digital currency. Originating from Singapore, Qtum is a blockchain technology, which was created to simplify interoperability of major blockchains, including Bitcoin and Ethereum, as well as to make smart contracts securer. At Capital.com you can follow the QTUM/BTC chart and stay updated on the QTUM/BTC rate.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.64 Price
-0.960% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

70.54 Price
+1.680% 1D Chg, %
Long position overnight fee -0.0205%
Short position overnight fee -0.0014%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

15,880.30 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

43,272.50 Price
-1.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading