CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.00006038
2.68%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000420
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.12328 %
Charges from full value of position ($-2.47)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.12328%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05479 %
Charges from full value of position ($-1.10)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.05479%
Overnight fee time 21:00 (UTC)
Min traded quantity 4
Currency BTCc
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 16, 2024 0.00006176 -0.00000188 -2.95% 0.00006364 0.00006423 0.00006103
Apr 15, 2024 0.00006363 0.00000066 1.05% 0.00006297 0.00006913 0.00006019
Apr 14, 2024 0.00006296 0.00000634 11.20% 0.00005662 0.00006339 0.00005396
Apr 13, 2024 0.00005664 -0.00000965 -14.56% 0.00006629 0.00006736 0.00005257
Apr 12, 2024 0.00006630 -0.00000545 -7.60% 0.00007175 0.00007860 0.00006089
Apr 11, 2024 0.00007183 0.00000212 3.04% 0.00006971 0.00007591 0.00006851
Apr 10, 2024 0.00006994 0.00000623 9.78% 0.00006371 0.00007418 0.00006348
Apr 9, 2024 0.00006369 -0.00000513 -7.45% 0.00006882 0.00006959 0.00006369
Apr 8, 2024 0.00006881 0.00000813 13.40% 0.00006068 0.00006984 0.00005918
Apr 7, 2024 0.00006068 0.00000009 0.15% 0.00006059 0.00006111 0.00006021
Apr 6, 2024 0.00006060 0.00000038 0.63% 0.00006022 0.00006189 0.00005998
Apr 5, 2024 0.00006023 0.00000013 0.22% 0.00006010 0.00006136 0.00005919
Apr 4, 2024 0.00006009 0.00000007 0.12% 0.00006002 0.00006238 0.00005980
Apr 3, 2024 0.00006009 -0.00000150 -2.44% 0.00006159 0.00006208 0.00005943
Apr 2, 2024 0.00006160 -0.00000091 -1.46% 0.00006251 0.00006253 0.00006028
Apr 1, 2024 0.00006250 -0.00000403 -6.06% 0.00006653 0.00006725 0.00006175
Mar 31, 2024 0.00006650 0.00000091 1.39% 0.00006559 0.00006693 0.00006493
Mar 30, 2024 0.00006558 -0.00000257 -3.77% 0.00006815 0.00006815 0.00006503
Mar 29, 2024 0.00006816 0.00000192 2.90% 0.00006624 0.00006859 0.00006436
Mar 28, 2024 0.00006622 0.00000244 3.83% 0.00006378 0.00006636 0.00006240

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Quantum / Bitcoin

The base currency is QTUM; the counter currency is BTC. The QTUM/BTC rate shows how many bitcoins a trader has to pay to buy one coin of QTUM. The pair includes two cryptocurrencies. One of them, bitcoin, was the first (released in 2009) and is the most traded digital currency. Originating from Singapore, Qtum is a blockchain technology, which was created to simplify interoperability of major blockchains, including Bitcoin and Ethereum, as well as to make smart contracts securer. At Capital.com you can follow the QTUM/BTC chart and stay updated on the QTUM/BTC rate.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

Gold

2,384.82 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

XRP/USD

0.49 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,029.91 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

62,138.45 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading