CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.00003195
5.85%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000419
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-0.96)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.047945%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-0.96)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.047945%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency BTCc
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 23, 2024 0.00003079 0.00000082 2.74% 0.00002997 0.00003081 0.00002957
Dec 22, 2024 0.00002999 0.00000104 3.59% 0.00002895 0.00003048 0.00002868
Dec 21, 2024 0.00002894 -0.00000125 -4.14% 0.00003019 0.00003122 0.00002850
Dec 20, 2024 0.00003020 0.00000139 4.82% 0.00002881 0.00003048 0.00002658
Dec 19, 2024 0.00002880 -0.00000229 -7.37% 0.00003109 0.00003110 0.00002835
Dec 18, 2024 0.00003107 -0.00000187 -5.68% 0.00003294 0.00003312 0.00003098
Dec 17, 2024 0.00003293 -0.00000156 -4.52% 0.00003449 0.00003485 0.00003263
Dec 16, 2024 0.00003450 -0.00000217 -5.92% 0.00003667 0.00003709 0.00003424
Dec 15, 2024 0.00003668 0.00000003 0.08% 0.00003665 0.00003726 0.00003545
Dec 14, 2024 0.00003666 -0.00000225 -5.78% 0.00003891 0.00003893 0.00003613
Dec 13, 2024 0.00003892 -0.00000082 -2.06% 0.00003974 0.00004017 0.00003828
Dec 12, 2024 0.00003973 0.00000073 1.87% 0.00003900 0.00004131 0.00003857
Dec 11, 2024 0.00003901 0.00000077 2.01% 0.00003824 0.00003958 0.00003663
Dec 10, 2024 0.00003825 -0.00000110 -2.80% 0.00003935 0.00003945 0.00003525
Dec 9, 2024 0.00003938 -0.00000778 -16.50% 0.00004716 0.00004787 0.00003326
Dec 8, 2024 0.00004717 0.00000071 1.53% 0.00004646 0.00004827 0.00004556
Dec 7, 2024 0.00004647 0.00000039 0.85% 0.00004608 0.00004790 0.00004565
Dec 6, 2024 0.00004610 -0.00000097 -2.06% 0.00004707 0.00004910 0.00004426
Dec 5, 2024 0.00004708 -0.00000182 -3.72% 0.00004890 0.00004911 0.00004377
Dec 4, 2024 0.00004889 -0.00000881 -15.27% 0.00005770 0.00005773 0.00004741

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Quantum / Bitcoin

The base currency is QTUM; the counter currency is BTC. The QTUM/BTC rate shows how many bitcoins a trader has to pay to buy one coin of QTUM. The pair includes two cryptocurrencies. One of them, bitcoin, was the first (released in 2009) and is the most traded digital currency. Originating from Singapore, Qtum is a blockchain technology, which was created to simplify interoperability of major blockchains, including Bitcoin and Ethereum, as well as to make smart contracts securer. At Capital.com you can follow the QTUM/BTC chart and stay updated on the QTUM/BTC rate.

People also watch

Gold

2,615.98 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,410.29 Price
+3.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.25 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01124

US100

21,469.80 Price
+0.980% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading