Trade Qtum to Bitcoin - QTUM/BTC CFD

Add to favourite

0.00002119

0.72%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00000420

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

BTCc

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	0.00002169	0.00000023	1.07%	0.00002146	0.00002181	0.00002137
Mar 30, 2025	0.00002145	0.00000012	0.56%	0.00002133	0.00002182	0.00002124
Mar 29, 2025	0.00002131	-0.00000097	-4.35%	0.00002228	0.00002232	0.00002117
Mar 28, 2025	0.00002227	-0.00000092	-3.97%	0.00002319	0.00002323	0.00002194
Mar 27, 2025	0.00002323	-0.00000007	-0.30%	0.00002330	0.00002353	0.00002279
Mar 26, 2025	0.00002331	-0.00000026	-1.10%	0.00002357	0.00002368	0.00002322
Mar 25, 2025	0.00002356	0.00000009	0.38%	0.00002347	0.00002363	0.00002311
Mar 24, 2025	0.00002346	0.00000050	2.18%	0.00002296	0.00002355	0.00002263
Mar 23, 2025	0.00002297	-0.00000049	-2.09%	0.00002346	0.00002360	0.00002280
Mar 22, 2025	0.00002345	-0.00000003	-0.13%	0.00002348	0.00002377	0.00002335
Mar 21, 2025	0.00002347	-0.00000084	-3.46%	0.00002431	0.00002436	0.00002339
Mar 20, 2025	0.00002430	-0.00000003	-0.12%	0.00002433	0.00002561	0.00002388
Mar 19, 2025	0.00002434	-0.00000046	-1.85%	0.00002480	0.00002656	0.00002426
Mar 18, 2025	0.00002488	0.00000063	2.60%	0.00002425	0.00002491	0.00002396
Mar 17, 2025	0.00002431	0.00000085	3.62%	0.00002346	0.00002446	0.00002334
Mar 16, 2025	0.00002345	-0.00000068	-2.82%	0.00002413	0.00002478	0.00002340
Mar 15, 2025	0.00002412	0.00000062	2.64%	0.00002350	0.00002415	0.00002323
Mar 14, 2025	0.00002349	-0.00000028	-1.18%	0.00002377	0.00002410	0.00002335
Mar 13, 2025	0.00002378	0.00000031	1.32%	0.00002347	0.00002381	0.00002310
Mar 12, 2025	0.00002346	0.00000004	0.17%	0.00002342	0.00002390	0.00002296

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Quantum / Bitcoin

The base currency is QTUM; the counter currency is BTC. The QTUM/BTC rate shows how many bitcoins a trader has to pay to buy one coin of QTUM. The pair includes two cryptocurrencies. One of them, bitcoin, was the first (released in 2009) and is the most traded digital currency. Originating from Singapore, Qtum is a blockchain technology, which was created to simplify interoperability of major blockchains, including Bitcoin and Ethereum, as well as to make smart contracts securer. At Capital.com you can follow the QTUM/BTC chart and stay updated on the QTUM/BTC rate.