Trade PTC Inc. - PTC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 155.66 |
| Open | 154.93 |
| 1-Year Change | -17.72% |
| Day's Range | 154.83 - 158.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 155.66 | 1.82 | 1.18% | 153.84 | 156.21 | 152.71 |
| Mar 31, 2025 | 154.26 | 1.36 | 0.89% | 152.90 | 155.13 | 151.76 |
| Mar 28, 2025 | 154.21 | -5.52 | -3.46% | 159.73 | 160.28 | 154.10 |
| Mar 27, 2025 | 159.78 | -1.22 | -0.76% | 161.00 | 161.03 | 158.00 |
| Mar 26, 2025 | 161.71 | 0.74 | 0.46% | 160.97 | 163.44 | 160.80 |
| Mar 25, 2025 | 162.07 | 0.31 | 0.19% | 161.76 | 163.07 | 160.97 |
| Mar 24, 2025 | 161.31 | 0.40 | 0.25% | 160.91 | 162.60 | 160.00 |
| Mar 21, 2025 | 159.38 | 1.32 | 0.84% | 158.06 | 160.21 | 156.65 |
| Mar 20, 2025 | 159.51 | 0.88 | 0.55% | 158.63 | 161.44 | 158.63 |
| Mar 19, 2025 | 160.87 | 1.76 | 1.11% | 159.11 | 162.30 | 159.11 |
| Mar 18, 2025 | 159.31 | 3.36 | 2.15% | 155.95 | 159.91 | 155.95 |
| Mar 17, 2025 | 158.14 | 3.45 | 2.23% | 154.69 | 160.17 | 154.69 |
| Mar 14, 2025 | 155.60 | 1.25 | 0.81% | 154.35 | 156.07 | 152.21 |
| Mar 13, 2025 | 152.68 | -1.76 | -1.14% | 154.44 | 155.91 | 151.63 |
| Mar 12, 2025 | 156.94 | -0.69 | -0.44% | 157.63 | 158.99 | 155.50 |
| Mar 11, 2025 | 156.72 | -2.24 | -1.41% | 158.96 | 160.34 | 156.26 |
| Mar 10, 2025 | 160.82 | 2.09 | 1.32% | 158.73 | 162.39 | 158.44 |
| Mar 7, 2025 | 161.95 | 2.48 | 1.56% | 159.47 | 162.88 | 157.60 |
| Mar 6, 2025 | 160.42 | 1.98 | 1.25% | 158.44 | 161.57 | 158.44 |
| Mar 5, 2025 | 160.71 | 3.87 | 2.47% | 156.84 | 161.45 | 156.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PTC Company profile
PTC Inc. develops and delivers software products and solutions worldwide. It operates through three segments: IoT Group, Solutions Group, and Professional Services. It offers ThingWorx, an industrial innovation platform to develop and deploy industrial Internet of Things (IoT) applications and augmented reality (AR) experiences; and KEPServerEX solution to provide communications connectivity for industrial automation environments to connect, manage, monitor, and control disparate devices and software applications. It also provides Vuforia Studio tool for industrial enterprises to rapidly author and publish AR experiences; Vuforia, an AR technology platform to build applications that see and interact with things; Creo, an interoperable suite of product design software for design engineers; and Mathcad software for solving, analyzing, and sharing vital engineering calculations. In addition, it offers Windchill that provides product lifecycle management capabilities; ThingWorx Navigate for complete, contextual, up-to-date, and accurate product information; Integrity solution to manage system models, software configurations, test plans, and defects; and Creo View solution to share 3D computer-aided design information, and support drawings and documents from a multitude of sources. Further, it provides Servigistics, a suite of software products that enable a systematic approach to service lifecycle management; and Servigistics Arbortext, an enterprise software suite which allows manufacturers to create, illustrate, manage, and publish technical and service parts information, as well as offers consulting, implementation, training, cloud, and license and support services. PTC Inc. markets its products primarily through professionals, third-party resellers, and strategic partners. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Needham, Massachusetts.| Industry: | Application Software |
121 Seaport Blvd.
BOSTON
MASSACHUSETTS 02210
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com