Trade PTC Inc. - PTC CFD

Add to favourite

201.06

0.36%

0.44

Low: 200.51

High: 202.81

Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.44

Long position overnight fee

-0.024262%

Short position overnight fee

0.00204%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	201.79
Open	201.72
1-Year Change	19.62%
Day's Range	200.51 - 202.81

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 11, 2024	201.79	5.26	2.68%	196.53	202.53	196.53
Dec 10, 2024	197.92	1.55	0.79%	196.37	200.02	196.36
Dec 9, 2024	199.25	-0.52	-0.26%	199.77	201.27	198.48
Dec 6, 2024	200.70	-0.33	-0.16%	201.03	202.36	199.72
Dec 5, 2024	200.41	1.11	0.56%	199.30	201.00	198.64
Dec 4, 2024	200.60	0.70	0.35%	199.90	202.64	198.10
Dec 3, 2024	199.52	2.45	1.24%	197.07	200.27	197.07
Dec 2, 2024	199.28	1.39	0.70%	197.89	200.13	196.19
Nov 29, 2024	200.02	3.14	1.59%	196.88	200.06	196.88
Nov 27, 2024	198.94	2.09	1.06%	196.85	199.25	196.55
Nov 26, 2024	199.04	-0.86	-0.43%	199.90	200.54	198.17
Nov 25, 2024	199.96	4.09	2.09%	195.87	201.45	195.87
Nov 22, 2024	197.57	6.84	3.59%	190.73	197.70	190.73
Nov 21, 2024	192.19	2.38	1.25%	189.81	193.71	187.91
Nov 20, 2024	188.27	-0.23	-0.12%	188.50	188.73	186.25
Nov 19, 2024	189.14	2.99	1.61%	186.15	189.54	186.15
Nov 18, 2024	188.99	1.63	0.87%	187.36	190.38	187.10
Nov 15, 2024	189.47	-0.02	-0.01%	189.49	191.29	188.41
Nov 14, 2024	190.91	-1.24	-0.65%	192.15	195.42	189.80
Nov 13, 2024	192.82	0.81	0.42%	192.01	194.90	191.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PTC Company profile

PTC Inc. develops and delivers software products and solutions worldwide. It operates through three segments: IoT Group, Solutions Group, and Professional Services. It offers ThingWorx, an industrial innovation platform to develop and deploy industrial Internet of Things (IoT) applications and augmented reality (AR) experiences; and KEPServerEX solution to provide communications connectivity for industrial automation environments to connect, manage, monitor, and control disparate devices and software applications. It also provides Vuforia Studio tool for industrial enterprises to rapidly author and publish AR experiences; Vuforia, an AR technology platform to build applications that see and interact with things; Creo, an interoperable suite of product design software for design engineers; and Mathcad software for solving, analyzing, and sharing vital engineering calculations. In addition, it offers Windchill that provides product lifecycle management capabilities; ThingWorx Navigate for complete, contextual, up-to-date, and accurate product information; Integrity solution to manage system models, software configurations, test plans, and defects; and Creo View solution to share 3D computer-aided design information, and support drawings and documents from a multitude of sources. Further, it provides Servigistics, a suite of software products that enable a systematic approach to service lifecycle management; and Servigistics Arbortext, an enterprise software suite which allows manufacturers to create, illustrate, manage, and publish technical and service parts information, as well as offers consulting, implementation, training, cloud, and license and support services. PTC Inc. markets its products primarily through professionals, third-party resellers, and strategic partners. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Needham, Massachusetts.

Industry:

Application Software

121 Seaport Blvd.
BOSTON
MASSACHUSETTS 02210
US

News

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected interest rates in 5 years:Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024