Trade PTC Inc. - PTC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.73 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.55 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 192.19 |
| Open | 192.49 |
| 1-Year Change | 23.43% |
| Day's Range | 192.49 - 197.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 192.19 | 2.38 | 1.25% | 189.81 | 193.71 | 187.91 |
| Nov 20, 2024 | 188.27 | -0.23 | -0.12% | 188.50 | 188.73 | 186.25 |
| Nov 19, 2024 | 189.14 | 2.99 | 1.61% | 186.15 | 189.54 | 186.15 |
| Nov 18, 2024 | 188.99 | 1.63 | 0.87% | 187.36 | 190.38 | 187.10 |
| Nov 15, 2024 | 189.47 | -0.02 | -0.01% | 189.49 | 191.29 | 188.41 |
| Nov 14, 2024 | 190.91 | -1.24 | -0.65% | 192.15 | 195.42 | 189.80 |
| Nov 13, 2024 | 192.82 | 0.81 | 0.42% | 192.01 | 194.90 | 191.30 |
| Nov 12, 2024 | 192.78 | -0.09 | -0.05% | 192.87 | 194.32 | 191.59 |
| Nov 11, 2024 | 193.37 | 1.47 | 0.77% | 191.90 | 197.15 | 190.84 |
| Nov 8, 2024 | 192.65 | 4.04 | 2.14% | 188.61 | 193.49 | 182.35 |
| Nov 7, 2024 | 189.33 | -3.15 | -1.64% | 192.48 | 196.58 | 188.77 |
| Nov 6, 2024 | 197.26 | 6.03 | 3.15% | 191.23 | 198.95 | 191.23 |
| Nov 5, 2024 | 189.89 | 5.03 | 2.72% | 184.86 | 189.94 | 183.80 |
| Nov 4, 2024 | 186.10 | 3.45 | 1.89% | 182.65 | 186.94 | 182.65 |
| Nov 1, 2024 | 184.26 | 1.47 | 0.80% | 182.79 | 187.24 | 181.72 |
| Oct 31, 2024 | 184.61 | 0.01 | 0.01% | 184.60 | 186.68 | 184.07 |
| Oct 30, 2024 | 186.31 | -3.02 | -1.60% | 189.33 | 190.71 | 185.93 |
| Oct 29, 2024 | 189.18 | 3.94 | 2.13% | 185.24 | 190.71 | 184.80 |
| Oct 28, 2024 | 184.64 | -2.32 | -1.24% | 186.96 | 187.82 | 184.64 |
| Oct 25, 2024 | 186.92 | 5.12 | 2.82% | 181.80 | 187.42 | 181.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PTC Company profile
PTC Inc. develops and delivers software products and solutions worldwide. It operates through three segments: IoT Group, Solutions Group, and Professional Services. It offers ThingWorx, an industrial innovation platform to develop and deploy industrial Internet of Things (IoT) applications and augmented reality (AR) experiences; and KEPServerEX solution to provide communications connectivity for industrial automation environments to connect, manage, monitor, and control disparate devices and software applications. It also provides Vuforia Studio tool for industrial enterprises to rapidly author and publish AR experiences; Vuforia, an AR technology platform to build applications that see and interact with things; Creo, an interoperable suite of product design software for design engineers; and Mathcad software for solving, analyzing, and sharing vital engineering calculations. In addition, it offers Windchill that provides product lifecycle management capabilities; ThingWorx Navigate for complete, contextual, up-to-date, and accurate product information; Integrity solution to manage system models, software configurations, test plans, and defects; and Creo View solution to share 3D computer-aided design information, and support drawings and documents from a multitude of sources. Further, it provides Servigistics, a suite of software products that enable a systematic approach to service lifecycle management; and Servigistics Arbortext, an enterprise software suite which allows manufacturers to create, illustrate, manage, and publish technical and service parts information, as well as offers consulting, implementation, training, cloud, and license and support services. PTC Inc. markets its products primarily through professionals, third-party resellers, and strategic partners. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Needham, Massachusetts.| Industry: | Application Software |
121 Seaport Blvd.
BOSTON
MASSACHUSETTS 02210
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com