CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade PTC Inc. - PTC CFD

    141.64
    0.34%
    0.21
    Low: 141.21
    High: 143.12
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.21
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    PTC Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 141.14
    Open* 142.03
    1-Year Change* 33.71%
    Day's Range* 141.21 - 143.12
    52 wk Range 101.82-152.09
    Average Volume (10 days) 552.46K
    Average Volume (3 months) 16.12M
    Market Cap 17.22B
    P/E Ratio 56.16
    Shares Outstanding 118.83M
    Revenue 2.06B
    EPS 2.58
    Dividend (Yield %) N/A
    Beta 1.18
    Next Earnings Date Oct 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 141.62 0.20 0.14% 141.42 143.16 140.61
    Sep 28, 2023 141.14 3.91 2.85% 137.23 141.22 137.09
    Sep 27, 2023 138.39 0.36 0.26% 138.03 138.86 136.82
    Sep 26, 2023 138.11 -1.01 -0.73% 139.12 140.66 137.83
    Sep 25, 2023 140.82 1.00 0.72% 139.82 141.16 139.20
    Sep 22, 2023 140.56 -0.48 -0.34% 141.04 142.97 140.29
    Sep 21, 2023 141.75 1.77 1.26% 139.98 142.32 139.89
    Sep 20, 2023 142.80 1.54 1.09% 141.26 144.81 141.26
    Sep 19, 2023 142.62 0.06 0.04% 142.56 142.87 141.75
    Sep 18, 2023 143.19 2.47 1.76% 140.72 143.99 139.98
    Sep 15, 2023 141.34 0.79 0.56% 140.55 141.98 138.59
    Sep 14, 2023 140.67 2.38 1.72% 138.29 141.01 137.85
    Sep 13, 2023 138.56 -0.67 -0.48% 139.23 140.03 137.52
    Sep 12, 2023 140.01 -0.71 -0.50% 140.72 142.88 139.77
    Sep 11, 2023 143.16 -0.03 -0.02% 143.19 144.13 142.35
    Sep 8, 2023 143.51 -0.40 -0.28% 143.91 145.40 143.21
    Sep 7, 2023 144.75 1.86 1.30% 142.89 145.68 142.89
    Sep 6, 2023 145.93 2.47 1.72% 143.46 146.49 143.46
    Sep 5, 2023 145.97 0.65 0.45% 145.32 147.40 145.31
    Sep 1, 2023 146.61 -0.20 -0.14% 146.81 147.68 145.63

    PTC Inc. Events

    Time (UTC) Country Event
    Tuesday, October 31, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 PTC Inc Earnings Release
    Q4 2023 PTC Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, January 30, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 PTC Inc Earnings Release
    Q1 2024 PTC Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, February 16, 2024

    Time (UTC)

    14:00

    Country

    US

    Event

    PTC Inc Annual Shareholders Meeting
    PTC Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1933.35 1807.16 1458.42 1255.63 1241.82
    Revenue 1933.35 1807.16 1458.42 1255.63 1241.82
    Cost of Revenue, Total 385.98 371.102 334.271 325.378 326.502
    Gross Profit 1547.37 1436.06 1124.14 930.253 915.322
    Total Operating Expense 1485.98 1426.41 1247.55 1192.59 1169.21
    Selling/General/Admin. Expenses, Total 676.779 708.785 586.677 542.268 555.909
    Research & Development 338.822 299.917 256.575 246.888 249.786
    Depreciation / Amortization 34.97 29.396 28.713 23.841 31.35
    Unusual Expense (Income) 49.434 17.211 41.316 54.214 5.664
    Operating Income 447.362 380.748 210.863 63.042 72.613
    Interest Income (Expense), Net Non-Operating -51.768 -48.678 -72.628 -44.863 -46.272
    Other, Net 1.504 59.685 -3.529 2.121 2.315
    Net Income Before Taxes 397.098 391.755 134.706 20.3 28.656
    Net Income After Taxes 313.081 476.923 130.695 -27.46 39.587
    Net Income Before Extra. Items 313.081 476.923 130.695 -27.46 39.587
    Net Income 313.081 476.923 130.695 -27.46 51.987
    Income Available to Common Excl. Extra. Items 313.081 476.923 130.695 -27.46 39.587
    Income Available to Common Incl. Extra. Items 313.081 476.923 130.695 -27.46 51.987
    Diluted Net Income 313.081 476.923 130.695 -27.46 51.987
    Diluted Weighted Average Shares 118.233 118.367 116.267 117.724 118.158
    Diluted EPS Excluding Extraordinary Items 2.648 4.02919 1.12409 -0.23326 0.33503
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 2.97764 4.1237 1.46887 0.06608 0.36619
    Total Extraordinary Items 12.4
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 542.342 542.181 465.91 507.925 462.474
    Revenue 542.342 542.181 465.91 507.925 462.474
    Cost of Revenue, Total 115.854 113.506 95.79 95.53 101.995
    Gross Profit 426.488 428.675 370.12 412.395 360.479
    Total Operating Expense 432.442 419.642 361.009 361.908 382.497
    Selling/General/Admin. Expenses, Total 201.338 183.23 163.554 167.843 172.543
    Research & Development 103.819 100.349 88.177 88.183 88.17
    Depreciation / Amortization 10.67 10.656 8.026 9.105 8.931
    Unusual Expense (Income) 0.761 11.901 5.462 1.247 10.858
    Operating Income 109.9 122.539 104.901 146.017 79.977
    Interest Income (Expense), Net Non-Operating -34.436 -40.025 -15.358 -14.385 -13.158
    Other, Net 1.062 -1.445 -3.119 5.746 33.959
    Net Income Before Taxes 76.526 81.069 86.424 137.378 100.778
    Net Income After Taxes 61.398 63.504 75.035 106.837 70.476
    Net Income Before Extra. Items 61.398 63.504 75.035 106.837 70.476
    Net Income 61.398 63.504 75.035 106.837 70.476
    Income Available to Common Excl. Extra. Items 61.398 63.504 75.035 106.837 70.476
    Income Available to Common Incl. Extra. Items 61.398 63.504 75.035 106.837 70.476
    Diluted Net Income 61.398 63.504 75.035 106.837 70.476
    Diluted Weighted Average Shares 119.392 119.041 118.788 118.641 117.968
    Diluted EPS Excluding Extraordinary Items 0.51426 0.53346 0.63167 0.90051 0.59742
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.51937 0.61178 0.67159 0.90868 0.66178
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1068.66 1073.01 833.447 782.621 633.784
    Cash and Short Term Investments 272.182 326.532 303.587 297.47 285.782
    Cash & Equivalents 272.182 326.532 275.458 269.579 259.946
    Short Term Investments 0 28.129 27.891 25.836
    Total Receivables, Net 636.556 541.072 415.221 372.743 129.297
    Accounts Receivable - Trade, Net 636.556 541.072 415.221 372.743 129.297
    Prepaid Expenses 88.854 69.991 69.408 52.701 48.997
    Other Current Assets, Total 71.065 135.415 45.231 59.707 169.708
    Total Assets 4687.27 4507.56 3382.74 2664.59 2329.02
    Property/Plant/Equipment, Total - Net 235.881 252.574 251.432 105.531 80.613
    Goodwill, Net 2353.65 2191.89 1625.79 1238.18 1182.46
    Intangibles, Net 382.718 378.967 237.57 169.949 200.202
    Long Term Investments 0 30.97 29.544 30.115
    Other Long Term Assets, Total 646.358 611.122 403.533 338.764 201.851
    Total Current Liabilities 792.258 779.282 680.76 638.155 735.279
    Accounts Payable 40.153 33.381 24.91 42.442 53.473
    Accrued Expenses 243.182 258.715 232.035 190.026 172.753
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 508.923 487.186 423.815 405.687 509.053
    Total Liabilities 2391.23 2469.09 1944.49 1462.59 1454.43
    Total Long Term Debt 1350.63 1439.47 1005.31 669.134 643.268
    Long Term Debt 1350.63 1439.47 1005.31 669.134 643.268
    Deferred Income Tax 28.396 4.165 12.431 41.683 5.589
    Other Liabilities, Total 219.952 246.174 245.985 113.618 70.297
    Total Equity 2296.03 2038.47 1438.25 1202 874.589
    Common Stock 1.175 1.172 1.161 1.149 1.18
    Additional Paid-In Capital 1720.58 1718.5 1602.73 1502.95 1558.4
    Retained Earnings (Accumulated Deficit) 727.737 414.656 -62.267 -191.39 -599.409
    Other Equity, Total -153.458 -95.864 -103.374 -110.71 -85.185
    Total Liabilities & Shareholders’ Equity 4687.27 4507.56 3382.74 2664.59 2329.02
    Total Common Shares Outstanding 117.472 117.163 116.125 114.899 117.981
    Property/Plant/Equipment, Total - Gross 627.669 630.568 610.459 440.069 392.774
    Accumulated Depreciation, Total -391.788 -377.994 -359.027 -334.538 -312.161
    Unrealized Gain (Loss) -0.4
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 1166.41 1126.79 1068.66 948.432 966.962
    Cash and Short Term Investments 320.477 387.588 272.182 322.326 306.701
    Cash & Equivalents 320.477 387.588 272.182 322.326 306.701
    Short Term Investments
    Total Receivables, Net 643.017 562.036 636.556 473.298 510.196
    Accounts Receivable - Trade, Net 643.017 562.036 636.556 473.298 510.196
    Prepaid Expenses 119.298 110.393 88.854 91.734 88.918
    Other Current Assets, Total 83.618 66.777 71.065 61.074 61.147
    Total Assets 6299.62 4795.77 4687.27 4605.54 4378.52
    Property/Plant/Equipment, Total - Net 242.33 243.779 235.881 234.203 242.698
    Goodwill, Net 3369.04 2388.59 2353.65 2382.68 2186.16
    Intangibles, Net 979.221 373.837 382.718 398.634 355.36
    Long Term Investments
    Other Long Term Assets, Total 542.618 662.77 646.358 641.589 627.347
    Total Current Liabilities 1593.05 786.742 792.258 769.671 782.381
    Accounts Payable 37.693 38.983 40.153 16.462 23.741
    Accrued Expenses 272.732 245.298 243.182 256.146 226.653
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1282.62 502.461 508.923 497.063 531.987
    Total Liabilities 3781.09 2395.22 2391.23 2448.37 2294.55
    Total Long Term Debt 1917.7 1351.17 1350.63 1425.08 1265.55
    Long Term Debt 1917.7 1351.17 1350.63 1425.08 1265.55
    Deferred Income Tax 38.221 31.038 28.396 24.362 4.163
    Other Liabilities, Total 232.116 226.269 219.952 229.251 242.456
    Total Equity 2518.53 2400.55 2296.03 2157.17 2083.98
    Common Stock 1.182 1.182 1.175 1.174 1.17
    Additional Paid-In Capital 1749.57 1701.82 1720.58 1668.98 1637.63
    Retained Earnings (Accumulated Deficit) 866.276 802.772 727.737 620.9 550.424
    Other Equity, Total -98.498 -105.222 -153.458 -133.887 -105.248
    Total Liabilities & Shareholders’ Equity 6299.62 4795.77 4687.27 4605.54 4378.52
    Total Common Shares Outstanding 118.334 118.161 117.472 117.362 116.976
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 313.081 476.923 130.695 -27.46 51.987
    Cash From Operating Activities 435.326 368.809 233.808 285.145 247.752
    Cash From Operating Activities 87.694 85.239 80.817 77.824 87.408
    Deferred Taxes 42.963 -158.105 -24.641 1.708 -56.556
    Non-Cash Items 206.695 144.374 150.669 82.252 83.473
    Cash Taxes Paid 55 56 52.6 38.9 22.6
    Changes in Working Capital -215.107 -179.622 -103.732 150.821 81.44
    Cash From Investing Activities -201.201 -687.859 -525.972 -150.024 -49.212
    Capital Expenditures -25.947 -25.263 -31.246 -64.411 -39.041
    Other Investing Cash Flow Items, Total -175.254 -662.596 -494.726 -85.613 -10.171
    Cash From Financing Activities -264.081 370.264 297.41 -122.96 -210.846
    Financing Cash Flow Items -68.991 -52.957 -65.847 -45.941 -56.5
    Issuance (Retirement) of Stock, Net -103.793 -8.425 18.382 -102.019 -84.346
    Issuance (Retirement) of Debt, Net -91.297 431.646 344.875 25 -70
    Foreign Exchange Effects -24.203 -0.127 0.025 -2.565 -7.81
    Net Change in Cash -54.159 51.087 5.271 9.596 -20.116
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 138.539 75.035 313.081 206.244 135.768
    Cash From Operating Activities 391.869 180.921 435.326 396.827 280.061
    Cash From Operating Activities 49.037 21.328 87.694 65.456 43.468
    Non-Cash Items 108.225 48.941 206.695 160.833 136.136
    Changes in Working Capital 96.068 35.617 -215.107 -35.706 -35.311
    Cash From Investing Activities -859.742 -20.129 -201.201 -192.939 44.037
    Capital Expenditures -12.95 -9.18 -25.947 -15.432 -9.964
    Other Investing Cash Flow Items, Total -846.792 -10.949 -175.254 -177.507 54.001
    Cash From Financing Activities 506.998 -53.99 -264.081 -193.238 -339.977
    Financing Cash Flow Items -69.377 -53.773 -68.991 -62.856 -50.595
    Issuance (Retirement) of Stock, Net 10.592 0 -103.793 -114.143 -114.143
    Issuance (Retirement) of Debt, Net 565.783 -0.217 -91.297 -16.239 -175.239
    Foreign Exchange Effects 9.181 8.616 -24.203 -14.654 -3.739
    Net Change in Cash 48.306 115.418 -54.159 -4.004 -19.618
    Deferred Taxes 42.963
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.9074 12961634 566833 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.1346 7289932 1136355 2023-06-30 LOW
    Rockwell Automation Inc Corporation 4.9741 5910905 -160000 2023-07-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 4.0124 4768116 519549 2023-06-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 4.0079 4762705 -129655 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6348 4319310 167705 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.1765 3774732 -335762 2023-06-30 LOW
    Lone Pine Capital, L.L.C. Hedge Fund 2.6655 3167520 486073 2023-06-30 MED
    Select Equity Group, L.P. Investment Advisor/Hedge Fund 2.5284 3004590 -490412 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0352 2418549 83085 2023-06-30 LOW
    Ownership Capital Investment Advisor 1.6755 1991024 -161144 2023-06-30 LOW
    Fidelity International Investment Advisor 1.4333 1703278 1845 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.2816 1522978 9583 2023-06-30 LOW
    Impax Asset Management Ltd. Investment Advisor 1.2703 1509561 -253630 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.1671 1386864 57246 2023-06-30 LOW
    Liontrust Investment Partners LLP Investment Advisor 1.1044 1312391 -47609 2023-06-30 LOW
    DNB Asset Management AS Investment Advisor/Hedge Fund 1.0933 1299210 373205 2023-06-30 MED
    RobecoSAM AG Investment Advisor 1.0801 1283500 16000 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.0095 1199629 -21505 2023-06-30 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.9832 1168373 -14542 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    PTC Company profile

    PTC Inc. develops and delivers software products and solutions worldwide. It operates through three segments: IoT Group, Solutions Group, and Professional Services. It offers ThingWorx, an industrial innovation platform to develop and deploy industrial Internet of Things (IoT) applications and augmented reality (AR) experiences; and KEPServerEX solution to provide communications connectivity for industrial automation environments to connect, manage, monitor, and control disparate devices and software applications. It also provides Vuforia Studio tool for industrial enterprises to rapidly author and publish AR experiences; Vuforia, an AR technology platform to build applications that see and interact with things; Creo, an interoperable suite of product design software for design engineers; and Mathcad software for solving, analyzing, and sharing vital engineering calculations. In addition, it offers Windchill that provides product lifecycle management capabilities; ThingWorx Navigate for complete, contextual, up-to-date, and accurate product information; Integrity solution to manage system models, software configurations, test plans, and defects; and Creo View solution to share 3D computer-aided design information, and support drawings and documents from a multitude of sources. Further, it provides Servigistics, a suite of software products that enable a systematic approach to service lifecycle management; and Servigistics Arbortext, an enterprise software suite which allows manufacturers to create, illustrate, manage, and publish technical and service parts information, as well as offers consulting, implementation, training, cloud, and license and support services. PTC Inc. markets its products primarily through professionals, third-party resellers, and strategic partners. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Needham, Massachusetts.
    Industry: Application Software

    121 Seaport Blvd.
    BOSTON
    MASSACHUSETTS 02210
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,744.20 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    XRP/USD

    0.52 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    27,161.55 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading