Trade PTC Inc. - PTC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.41 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 187.58 |
| Open | 187.84 |
| 1-Year Change | 7.6% |
| Day's Range | 187.12 - 189.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 187.58 | 0.18 | 0.10% | 187.40 | 189.67 | 184.15 |
| Jan 17, 2025 | 187.13 | -1.73 | -0.92% | 188.86 | 188.89 | 186.84 |
| Jan 16, 2025 | 186.31 | 1.86 | 1.01% | 184.45 | 187.45 | 184.45 |
| Jan 15, 2025 | 185.28 | -1.37 | -0.73% | 186.65 | 188.74 | 184.60 |
| Jan 14, 2025 | 185.41 | 4.20 | 2.32% | 181.21 | 185.74 | 181.21 |
| Jan 13, 2025 | 182.29 | 2.32 | 1.29% | 179.97 | 182.91 | 179.97 |
| Jan 10, 2025 | 182.22 | 0.30 | 0.16% | 181.92 | 183.26 | 180.36 |
| Jan 8, 2025 | 184.23 | 3.39 | 1.87% | 180.84 | 184.68 | 180.84 |
| Jan 7, 2025 | 182.37 | -2.43 | -1.31% | 184.80 | 185.93 | 180.65 |
| Jan 6, 2025 | 184.18 | -0.57 | -0.31% | 184.75 | 186.14 | 183.36 |
| Jan 3, 2025 | 183.87 | 0.81 | 0.44% | 183.06 | 185.00 | 181.67 |
| Jan 2, 2025 | 182.85 | -0.58 | -0.32% | 183.43 | 184.62 | 181.09 |
| Dec 31, 2024 | 183.79 | 0.84 | 0.46% | 182.95 | 184.04 | 181.89 |
| Dec 30, 2024 | 183.56 | 0.66 | 0.36% | 182.90 | 184.07 | 180.82 |
| Dec 27, 2024 | 183.74 | 0.14 | 0.08% | 183.60 | 185.65 | 182.34 |
| Dec 26, 2024 | 185.10 | -0.41 | -0.22% | 185.51 | 186.64 | 184.99 |
| Dec 24, 2024 | 186.47 | 1.69 | 0.91% | 184.78 | 187.04 | 184.10 |
| Dec 23, 2024 | 184.61 | -1.65 | -0.89% | 186.26 | 186.47 | 183.72 |
| Dec 20, 2024 | 186.89 | 3.08 | 1.68% | 183.81 | 188.58 | 183.81 |
| Dec 19, 2024 | 186.36 | -1.11 | -0.59% | 187.47 | 190.81 | 186.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PTC Company profile
PTC Inc. develops and delivers software products and solutions worldwide. It operates through three segments: IoT Group, Solutions Group, and Professional Services. It offers ThingWorx, an industrial innovation platform to develop and deploy industrial Internet of Things (IoT) applications and augmented reality (AR) experiences; and KEPServerEX solution to provide communications connectivity for industrial automation environments to connect, manage, monitor, and control disparate devices and software applications. It also provides Vuforia Studio tool for industrial enterprises to rapidly author and publish AR experiences; Vuforia, an AR technology platform to build applications that see and interact with things; Creo, an interoperable suite of product design software for design engineers; and Mathcad software for solving, analyzing, and sharing vital engineering calculations. In addition, it offers Windchill that provides product lifecycle management capabilities; ThingWorx Navigate for complete, contextual, up-to-date, and accurate product information; Integrity solution to manage system models, software configurations, test plans, and defects; and Creo View solution to share 3D computer-aided design information, and support drawings and documents from a multitude of sources. Further, it provides Servigistics, a suite of software products that enable a systematic approach to service lifecycle management; and Servigistics Arbortext, an enterprise software suite which allows manufacturers to create, illustrate, manage, and publish technical and service parts information, as well as offers consulting, implementation, training, cloud, and license and support services. PTC Inc. markets its products primarily through professionals, third-party resellers, and strategic partners. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Needham, Massachusetts.| Industry: | Application Software |
121 Seaport Blvd.
BOSTON
MASSACHUSETTS 02210
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com