CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade PTC Inc. - PTC CFD

    168.49
    1.16%
    0.14
    Low: 167.17
    High: 169.31
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    PTC Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 166.52
    Open* 167.7
    1-Year Change* 38.62%
    Day's Range* 167.17 - 169.31
    52 wk Range 115.45-156.90
    Average Volume (10 days) 676.20K
    Average Volume (3 months) 15.27M
    Market Cap 18.54B
    P/E Ratio 75.78
    Shares Outstanding 119.25M
    Revenue 2.10B
    EPS 2.06
    Dividend (Yield %) N/A
    Beta 1.11
    Next Earnings Date Jan 30, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 166.52 4.20 2.59% 162.32 166.74 162.22
    Dec 7, 2023 163.13 3.29 2.06% 159.84 163.26 159.23
    Dec 6, 2023 159.72 -0.97 -0.60% 160.69 161.68 159.22
    Dec 5, 2023 160.67 3.82 2.44% 156.85 160.72 156.85
    Dec 4, 2023 159.85 2.05 1.30% 157.80 159.98 157.19
    Dec 1, 2023 159.27 2.61 1.67% 156.66 159.67 155.88
    Nov 30, 2023 157.24 1.66 1.07% 155.58 157.42 154.47
    Nov 29, 2023 155.35 0.49 0.32% 154.86 156.47 154.65
    Nov 28, 2023 154.33 1.55 1.01% 152.78 155.64 152.78
    Nov 27, 2023 154.61 0.24 0.16% 154.37 155.67 153.38
    Nov 24, 2023 154.60 1.08 0.70% 153.52 154.96 152.10
    Nov 22, 2023 154.24 -0.51 -0.33% 154.75 155.91 151.23
    Nov 21, 2023 155.95 1.18 0.76% 154.77 156.79 154.68
    Nov 20, 2023 155.44 1.96 1.28% 153.48 155.96 152.36
    Nov 17, 2023 153.79 2.17 1.43% 151.62 154.25 151.31
    Nov 16, 2023 152.71 -0.76 -0.50% 153.47 154.78 150.93
    Nov 15, 2023 154.59 0.50 0.32% 154.09 155.71 153.10
    Nov 14, 2023 154.69 2.10 1.38% 152.59 155.58 152.09
    Nov 13, 2023 151.98 1.25 0.83% 150.73 152.97 150.52
    Nov 10, 2023 151.47 3.47 2.34% 148.00 151.59 146.92

    PTC Inc. Events

    Time (UTC) Country Event
    Tuesday, January 30, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 PTC Inc Earnings Release
    Q1 2024 PTC Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, February 16, 2024

    Time (UTC)

    14:00

    Country

    US

    Event

    PTC Inc Annual Shareholders Meeting
    PTC Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, April 24, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2024 PTC Inc Earnings Release
    Q2 2024 PTC Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1933.35 1807.16 1458.42 1255.63 1241.82
    Revenue 1933.35 1807.16 1458.42 1255.63 1241.82
    Cost of Revenue, Total 385.98 371.102 334.271 325.378 326.502
    Gross Profit 1547.37 1436.06 1124.14 930.253 915.322
    Total Operating Expense 1485.98 1426.41 1247.55 1192.59 1169.21
    Selling/General/Admin. Expenses, Total 676.779 708.785 586.677 542.268 555.909
    Research & Development 338.822 299.917 256.575 246.888 249.786
    Depreciation / Amortization 34.97 29.396 28.713 23.841 31.35
    Unusual Expense (Income) 49.434 17.211 41.316 54.214 5.664
    Operating Income 447.362 380.748 210.863 63.042 72.613
    Interest Income (Expense), Net Non-Operating -51.768 -48.678 -72.628 -44.863 -46.272
    Other, Net 1.504 59.685 -3.529 2.121 2.315
    Net Income Before Taxes 397.098 391.755 134.706 20.3 28.656
    Net Income After Taxes 313.081 476.923 130.695 -27.46 39.587
    Net Income Before Extra. Items 313.081 476.923 130.695 -27.46 39.587
    Net Income 313.081 476.923 130.695 -27.46 51.987
    Income Available to Common Excl. Extra. Items 313.081 476.923 130.695 -27.46 39.587
    Income Available to Common Incl. Extra. Items 313.081 476.923 130.695 -27.46 51.987
    Diluted Net Income 313.081 476.923 130.695 -27.46 51.987
    Diluted Weighted Average Shares 118.233 118.367 116.267 117.724 118.158
    Diluted EPS Excluding Extraordinary Items 2.648 4.02919 1.12409 -0.23326 0.33503
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 2.97764 4.1237 1.46887 0.06608 0.36619
    Total Extraordinary Items 12.4
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 542.342 542.181 465.91 507.925 462.474
    Revenue 542.342 542.181 465.91 507.925 462.474
    Cost of Revenue, Total 115.854 113.506 95.79 95.53 101.995
    Gross Profit 426.488 428.675 370.12 412.395 360.479
    Total Operating Expense 432.442 419.642 361.009 361.908 382.497
    Selling/General/Admin. Expenses, Total 201.338 183.23 163.554 167.843 172.543
    Research & Development 103.819 100.349 88.177 88.183 88.17
    Depreciation / Amortization 10.67 10.656 8.026 9.105 8.931
    Unusual Expense (Income) 0.761 11.901 5.462 1.247 10.858
    Operating Income 109.9 122.539 104.901 146.017 79.977
    Interest Income (Expense), Net Non-Operating -34.436 -40.025 -15.358 -14.385 -13.158
    Other, Net 1.062 -1.445 -3.119 5.746 33.959
    Net Income Before Taxes 76.526 81.069 86.424 137.378 100.778
    Net Income After Taxes 61.398 63.504 75.035 106.837 70.476
    Net Income Before Extra. Items 61.398 63.504 75.035 106.837 70.476
    Net Income 61.398 63.504 75.035 106.837 70.476
    Income Available to Common Excl. Extra. Items 61.398 63.504 75.035 106.837 70.476
    Income Available to Common Incl. Extra. Items 61.398 63.504 75.035 106.837 70.476
    Diluted Net Income 61.398 63.504 75.035 106.837 70.476
    Diluted Weighted Average Shares 119.392 119.041 118.788 118.641 117.968
    Diluted EPS Excluding Extraordinary Items 0.51426 0.53346 0.63167 0.90051 0.59742
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.51937 0.61178 0.67159 0.90868 0.66178
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1277.37 1068.66 1073.01 833.447 782.621
    Cash and Short Term Investments 288.103 272.182 326.532 303.587 297.47
    Cash & Equivalents 288.103 272.182 326.532 275.458 269.579
    Short Term Investments 0 28.129 27.891
    Total Receivables, Net 811.398 636.556 541.072 415.221 372.743
    Accounts Receivable - Trade, Net 811.398 636.556 541.072 415.221 372.743
    Prepaid Expenses 96.016 88.854 69.991 69.408 52.701
    Other Current Assets, Total 81.849 71.065 135.415 45.231 59.707
    Total Assets 6288.84 4687.27 4507.56 3382.74 2664.59
    Property/Plant/Equipment, Total - Net 231.419 235.881 252.574 251.432 105.531
    Goodwill, Net 3358.51 2353.65 2191.89 1625.79 1238.18
    Intangibles, Net 941.249 382.718 378.967 237.57 169.949
    Long Term Investments 0 30.97 29.544
    Other Long Term Assets, Total 480.297 646.358 611.122 403.533 338.764
    Total Current Liabilities 1671.19 792.258 779.282 680.76 638.155
    Accounts Payable 43.48 40.153 33.381 24.91 42.442
    Accrued Expenses 318.009 243.182 258.715 232.035 190.026
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1300.32 508.923 487.186 423.815 405.687
    Total Liabilities 3611.55 2391.23 2469.09 1944.49 1462.59
    Total Long Term Debt 1686.41 1350.63 1439.47 1005.31 669.134
    Long Term Debt 1686.41 1350.63 1439.47 1005.31 669.134
    Deferred Income Tax 29.508 28.396 4.165 12.431 41.683
    Other Liabilities, Total 224.449 219.952 246.174 245.985 113.618
    Total Equity 2677.29 2296.03 2038.47 1438.25 1202
    Common Stock 1.188 1.175 1.172 1.161 1.149
    Additional Paid-In Capital 1820.91 1720.58 1718.5 1602.73 1502.95
    Retained Earnings (Accumulated Deficit) 973.277 727.737 414.656 -62.267 -191.39
    Other Equity, Total -118.08 -153.458 -95.864 -103.374 -110.71
    Total Liabilities & Shareholders’ Equity 6288.84 4687.27 4507.56 3382.74 2664.59
    Total Common Shares Outstanding 118.846 117.472 117.163 116.125 114.899
    Property/Plant/Equipment, Total - Gross 544.818 627.669 630.568 610.459 440.069
    Accumulated Depreciation, Total -313.399 -391.788 -377.994 -359.027 -334.538
    Unrealized Gain (Loss)
    Current Port. of LT Debt/Capital Leases 9.375
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1277.37 1103.28 1166.41 1126.79 1068.66
    Cash and Short Term Investments 288.103 281.513 320.477 387.588 272.182
    Cash & Equivalents 288.103 281.513 320.477 387.588 272.182
    Short Term Investments
    Total Receivables, Net 811.398 625.471 643.017 562.036 636.556
    Accounts Receivable - Trade, Net 811.398 625.471 643.017 562.036 636.556
    Prepaid Expenses 96.016 118.872 119.298 110.393 88.854
    Other Current Assets, Total 81.849 77.421 83.618 66.777 71.065
    Total Assets 6288.84 6207.65 6299.62 4795.77 4687.27
    Property/Plant/Equipment, Total - Net 231.419 234.04 242.33 243.779 235.881
    Goodwill, Net 3358.51 3377.32 3369.04 2388.59 2353.65
    Intangibles, Net 941.249 959.12 979.221 373.837 382.718
    Long Term Investments
    Other Long Term Assets, Total 480.297 533.893 542.618 662.77 646.358
    Total Current Liabilities 1671.19 1611.66 1593.05 786.742 792.258
    Accounts Payable 43.48 18.492 37.693 38.983 40.153
    Accrued Expenses 318.009 322.6 272.732 245.298 243.182
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1300.32 1270.56 1282.62 502.461 508.923
    Total Liabilities 3611.55 3608.99 3781.09 2395.22 2391.23
    Total Long Term Debt 1686.41 1738.24 1917.7 1351.17 1350.63
    Long Term Debt 1686.41 1738.24 1917.7 1351.17 1350.63
    Deferred Income Tax 29.508 35.077 38.221 31.038 28.396
    Other Liabilities, Total 224.449 224.012 232.116 226.269 219.952
    Total Equity 2677.29 2598.66 2518.53 2400.55 2296.03
    Common Stock 1.188 1.186 1.182 1.182 1.175
    Additional Paid-In Capital 1820.91 1767.44 1749.57 1701.82 1720.58
    Retained Earnings (Accumulated Deficit) 973.277 927.674 866.276 802.772 727.737
    Other Equity, Total -118.08 -97.638 -98.498 -105.222 -153.458
    Total Liabilities & Shareholders’ Equity 6288.84 6207.65 6299.62 4795.77 4687.27
    Total Common Shares Outstanding 118.846 118.731 118.334 118.161 117.472
    Current Port. of LT Debt/Capital Leases 9.375
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 313.081 476.923 130.695 -27.46 51.987
    Cash From Operating Activities 435.326 368.809 233.808 285.145 247.752
    Cash From Operating Activities 87.694 85.239 80.817 77.824 87.408
    Deferred Taxes 42.963 -158.105 -24.641 1.708 -56.556
    Non-Cash Items 206.695 144.374 150.669 82.252 83.473
    Cash Taxes Paid 55 56 52.6 38.9 22.6
    Changes in Working Capital -215.107 -179.622 -103.732 150.821 81.44
    Cash From Investing Activities -201.201 -687.859 -525.972 -150.024 -49.212
    Capital Expenditures -25.947 -25.263 -31.246 -64.411 -39.041
    Other Investing Cash Flow Items, Total -175.254 -662.596 -494.726 -85.613 -10.171
    Cash From Financing Activities -264.081 370.264 297.41 -122.96 -210.846
    Financing Cash Flow Items -68.991 -52.957 -65.847 -45.941 -56.5
    Issuance (Retirement) of Stock, Net -103.793 -8.425 18.382 -102.019 -84.346
    Issuance (Retirement) of Debt, Net -91.297 431.646 344.875 25 -70
    Foreign Exchange Effects -24.203 -0.127 0.025 -2.565 -7.81
    Net Change in Cash -54.159 51.087 5.271 9.596 -20.116
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 138.539 75.035 313.081 206.244 135.768
    Cash From Operating Activities 391.869 180.921 435.326 396.827 280.061
    Cash From Operating Activities 49.037 21.328 87.694 65.456 43.468
    Non-Cash Items 108.225 48.941 206.695 160.833 136.136
    Changes in Working Capital 96.068 35.617 -215.107 -35.706 -35.311
    Cash From Investing Activities -859.742 -20.129 -201.201 -192.939 44.037
    Capital Expenditures -12.95 -9.18 -25.947 -15.432 -9.964
    Other Investing Cash Flow Items, Total -846.792 -10.949 -175.254 -177.507 54.001
    Cash From Financing Activities 506.998 -53.99 -264.081 -193.238 -339.977
    Financing Cash Flow Items -69.377 -53.773 -68.991 -62.856 -50.595
    Issuance (Retirement) of Stock, Net 10.592 0 -103.793 -114.143 -114.143
    Issuance (Retirement) of Debt, Net 565.783 -0.217 -91.297 -16.239 -175.239
    Foreign Exchange Effects 9.181 8.616 -24.203 -14.654 -3.739
    Net Change in Cash 48.306 115.418 -54.159 -4.004 -19.618
    Deferred Taxes 42.963
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.9074 12961634 566833 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.1346 7289932 1136355 2023-06-30 LOW
    Rockwell Automation Inc Corporation 4.9741 5910905 -160000 2023-07-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 4.0124 4768116 519549 2023-06-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 4.0079 4762705 -129655 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6348 4319310 167705 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.1765 3774732 -335762 2023-06-30 LOW
    Lone Pine Capital, L.L.C. Hedge Fund 2.6655 3167520 486073 2023-06-30 MED
    Select Equity Group, L.P. Investment Advisor/Hedge Fund 2.5284 3004590 -490412 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0352 2418549 83085 2023-06-30 LOW
    Ownership Capital Investment Advisor 1.6755 1991024 -161144 2023-06-30 LOW
    Fidelity International Investment Advisor 1.4333 1703278 1845 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.2816 1522978 9583 2023-06-30 LOW
    Impax Asset Management Ltd. Investment Advisor 1.2703 1509561 -253630 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.1671 1386864 57246 2023-06-30 LOW
    Liontrust Investment Partners LLP Investment Advisor 1.1044 1312391 -47609 2023-06-30 LOW
    DNB Asset Management AS Investment Advisor/Hedge Fund 1.0856 1290111 -9099 2023-09-30 LOW
    RobecoSAM AG Investment Advisor 1.0801 1283500 16000 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.0095 1199629 -21505 2023-06-30 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.9832 1168373 -14542 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    PTC Company profile

    PTC Inc. develops and delivers software products and solutions worldwide. It operates through three segments: IoT Group, Solutions Group, and Professional Services. It offers ThingWorx, an industrial innovation platform to develop and deploy industrial Internet of Things (IoT) applications and augmented reality (AR) experiences; and KEPServerEX solution to provide communications connectivity for industrial automation environments to connect, manage, monitor, and control disparate devices and software applications. It also provides Vuforia Studio tool for industrial enterprises to rapidly author and publish AR experiences; Vuforia, an AR technology platform to build applications that see and interact with things; Creo, an interoperable suite of product design software for design engineers; and Mathcad software for solving, analyzing, and sharing vital engineering calculations. In addition, it offers Windchill that provides product lifecycle management capabilities; ThingWorx Navigate for complete, contextual, up-to-date, and accurate product information; Integrity solution to manage system models, software configurations, test plans, and defects; and Creo View solution to share 3D computer-aided design information, and support drawings and documents from a multitude of sources. Further, it provides Servigistics, a suite of software products that enable a systematic approach to service lifecycle management; and Servigistics Arbortext, an enterprise software suite which allows manufacturers to create, illustrate, manage, and publish technical and service parts information, as well as offers consulting, implementation, training, cloud, and license and support services. PTC Inc. markets its products primarily through professionals, third-party resellers, and strategic partners. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Needham, Massachusetts.
    Industry: Application Software

    121 Seaport Blvd.
    BOSTON
    MASSACHUSETTS 02210
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    41,358.60 Price
    -5.740% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,976.83 Price
    -1.390% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -7.140% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.42 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading