Trade PTC Inc. - PTC CFD

Add to favourite

180.75

0.62%

0.32

Low: 180.68

High: 182.56

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.32

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	179.64
Open	181.01
1-Year Change	45.79%
Day's Range	180.68 - 182.56

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	179.64	1.82	1.02%	177.82	181.46	176.53
Apr 24, 2024	180.40	0.08	0.04%	180.32	181.70	178.48
Apr 23, 2024	180.31	2.78	1.57%	177.53	180.41	177.33
Apr 22, 2024	178.39	0.80	0.45%	177.59	178.75	175.57
Apr 19, 2024	176.32	0.29	0.16%	176.03	177.30	174.28
Apr 18, 2024	175.57	-1.47	-0.83%	177.04	177.35	173.39
Apr 17, 2024	177.28	-0.25	-0.14%	177.53	179.79	176.60
Apr 16, 2024	178.55	1.39	0.78%	177.16	179.11	176.72
Apr 15, 2024	177.72	-3.58	-1.97%	181.30	181.89	176.47
Apr 12, 2024	179.97	0.02	0.01%	179.95	181.29	178.83
Apr 11, 2024	182.11	0.24	0.13%	181.87	184.25	180.99
Apr 10, 2024	181.73	-2.63	-1.43%	184.36	186.54	181.36
Apr 9, 2024	186.95	1.16	0.62%	185.79	187.08	184.32
Apr 8, 2024	186.24	2.67	1.45%	183.57	187.66	182.52
Apr 5, 2024	185.10	2.91	1.60%	182.19	185.86	181.95
Apr 4, 2024	182.75	-3.25	-1.75%	186.00	187.62	182.52
Apr 3, 2024	185.26	0.15	0.08%	185.11	187.64	184.48
Apr 2, 2024	186.48	2.98	1.62%	183.50	186.54	182.95
Apr 1, 2024	187.94	0.98	0.52%	186.96	190.31	186.96
Mar 28, 2024	188.67	-0.28	-0.15%	188.95	189.76	187.04

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PTC Company profile

PTC Inc. develops and delivers software products and solutions worldwide. It operates through three segments: IoT Group, Solutions Group, and Professional Services. It offers ThingWorx, an industrial innovation platform to develop and deploy industrial Internet of Things (IoT) applications and augmented reality (AR) experiences; and KEPServerEX solution to provide communications connectivity for industrial automation environments to connect, manage, monitor, and control disparate devices and software applications. It also provides Vuforia Studio tool for industrial enterprises to rapidly author and publish AR experiences; Vuforia, an AR technology platform to build applications that see and interact with things; Creo, an interoperable suite of product design software for design engineers; and Mathcad software for solving, analyzing, and sharing vital engineering calculations. In addition, it offers Windchill that provides product lifecycle management capabilities; ThingWorx Navigate for complete, contextual, up-to-date, and accurate product information; Integrity solution to manage system models, software configurations, test plans, and defects; and Creo View solution to share 3D computer-aided design information, and support drawings and documents from a multitude of sources. Further, it provides Servigistics, a suite of software products that enable a systematic approach to service lifecycle management; and Servigistics Arbortext, an enterprise software suite which allows manufacturers to create, illustrate, manage, and publish technical and service parts information, as well as offers consulting, implementation, training, cloud, and license and support services. PTC Inc. markets its products primarily through professionals, third-party resellers, and strategic partners. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Needham, Massachusetts.

Industry:

Application Software

121 Seaport Blvd.
BOSTON
MASSACHUSETTS 02210
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024