CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
153.97
1.59%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 151.56
Open 150.07
1-Year Change -16.81%
Day's Range 150.07 - 153.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 151.56 6.61 4.56% 144.95 151.90 144.95
Apr 23, 2025 147.57 0.67 0.46% 146.90 151.11 146.85
Apr 22, 2025 143.72 3.55 2.53% 140.17 143.86 140.17
Apr 21, 2025 139.40 -1.27 -0.90% 140.67 141.87 138.21
Apr 17, 2025 143.33 0.12 0.08% 143.21 144.82 142.48
Apr 16, 2025 143.49 -0.37 -0.26% 143.86 146.72 140.90
Apr 15, 2025 146.94 0.48 0.33% 146.46 148.02 145.45
Apr 14, 2025 145.99 1.00 0.69% 144.99 147.52 144.95
Apr 11, 2025 145.21 3.00 2.11% 142.21 145.60 140.34
Apr 10, 2025 143.71 -1.84 -1.26% 145.55 145.55 139.00
Apr 9, 2025 148.50 16.10 12.16% 132.40 149.48 132.38
Apr 8, 2025 136.74 -4.85 -3.43% 141.59 144.62 134.19
Apr 7, 2025 139.59 4.27 3.16% 135.32 144.01 133.76
Apr 4, 2025 139.67 -5.77 -3.97% 145.44 145.44 139.33
Apr 3, 2025 149.04 -0.12 -0.08% 149.16 150.72 146.16
Apr 2, 2025 156.58 2.04 1.32% 154.54 158.26 153.50
Apr 1, 2025 155.66 1.82 1.18% 153.84 156.21 152.71
Mar 31, 2025 154.26 1.36 0.89% 152.90 155.13 151.76
Mar 28, 2025 154.21 -5.52 -3.46% 159.73 160.28 154.10
Mar 27, 2025 159.78 -1.22 -0.76% 161.00 161.03 158.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PTC Company profile

PTC Inc. develops and delivers software products and solutions worldwide. It operates through three segments: IoT Group, Solutions Group, and Professional Services. It offers ThingWorx, an industrial innovation platform to develop and deploy industrial Internet of Things (IoT) applications and augmented reality (AR) experiences; and KEPServerEX solution to provide communications connectivity for industrial automation environments to connect, manage, monitor, and control disparate devices and software applications. It also provides Vuforia Studio tool for industrial enterprises to rapidly author and publish AR experiences; Vuforia, an AR technology platform to build applications that see and interact with things; Creo, an interoperable suite of product design software for design engineers; and Mathcad software for solving, analyzing, and sharing vital engineering calculations. In addition, it offers Windchill that provides product lifecycle management capabilities; ThingWorx Navigate for complete, contextual, up-to-date, and accurate product information; Integrity solution to manage system models, software configurations, test plans, and defects; and Creo View solution to share 3D computer-aided design information, and support drawings and documents from a multitude of sources. Further, it provides Servigistics, a suite of software products that enable a systematic approach to service lifecycle management; and Servigistics Arbortext, an enterprise software suite which allows manufacturers to create, illustrate, manage, and publish technical and service parts information, as well as offers consulting, implementation, training, cloud, and license and support services. PTC Inc. markets its products primarily through professionals, third-party resellers, and strategic partners. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Needham, Massachusetts.
Industry: Application Software

121 Seaport Blvd.
BOSTON
MASSACHUSETTS 02210
US

People also watch

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01095

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

95,042.75 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,800.37 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading