CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade PT Gudang Garam Tbk - GDNGY CFD

4.68
1.3%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.24
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 4.62
Open* 4.64
1-Year Change* -0.85%
Day's Range* 4.64 - 4.64
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 4.68 0.05 1.08% 4.63 4.68 4.63
Dec 6, 2022 4.62 0.04 0.87% 4.58 4.62 4.58
Dec 5, 2022 4.73 0.03 0.64% 4.70 4.73 4.70
Dec 2, 2022 4.82 0.02 0.42% 4.80 4.83 4.80
Dec 1, 2022 4.79 0.11 2.35% 4.68 4.93 4.53
Nov 30, 2022 5.08 0.00 0.00% 5.08 5.09 5.08
Nov 29, 2022 5.25 0.04 0.77% 5.21 5.25 5.21
Nov 28, 2022 5.31 0.02 0.38% 5.29 5.31 5.29
Nov 25, 2022 5.25 0.02 0.38% 5.23 5.25 5.23
Nov 23, 2022 5.12 0.03 0.59% 5.09 5.12 5.09
Nov 22, 2022 5.11 0.03 0.59% 5.08 5.11 5.08
Nov 21, 2022 5.11 0.03 0.59% 5.08 5.11 5.08
Nov 18, 2022 5.16 0.03 0.58% 5.13 5.16 5.13
Nov 17, 2022 5.04 0.02 0.40% 5.02 5.04 5.02
Nov 16, 2022 5.16 0.03 0.58% 5.13 5.16 5.13
Nov 15, 2022 5.40 0.02 0.37% 5.38 5.65 5.38
Nov 14, 2022 5.37 -0.18 -3.24% 5.55 5.56 5.37
Nov 11, 2022 5.44 0.12 2.26% 5.32 5.55 5.32
Nov 10, 2022 5.51 -0.04 -0.72% 5.55 5.55 5.51
Nov 9, 2022 5.55 0.00 0.00% 5.55 5.55 5.55

PT Gudang Garam Tbk Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

PT Gudang Garam Tbk Company profile

About Gudang Garam Tbk PT

PT Gudang Garam Tbk is an Indonesia-based company primarily engaged in manufacturing clove cigarettes, which are locally known as kretek. Its business is classified into three operating segments: cigarettes, paperboards and others. The company produces a range of kretek, including traditional hand-rolled kretek, machine-made kretek and low-tar, low-nicotine variants. Some of its major brands are Gudang Garam International, Gudang Garam Merah, Surya, Surya Pro Mild, Surya Professional and GG Mild. Its manufacturing facilities are located in several areas in Indonesia, namely Kediri, Gempol, Karanganyar and Sumenep. It also has representative offices in Jakarta and Surabaya, Indonesia. Its subsidiaries include PT Surya Pamenang, producing paperboards used for the packaging of the Company's products, and PT Surya Madistrindo, the sole distributor of the Company's products.

Financial summary

BRIEF: For the nine months ended 30 September 2021, GudangGaram Tbk PT revenues increased 10% to RP92.071T. Netincome decreased 27% to RP4.135T. Revenues reflectPaperboard segment increase of 37% to RP1.133T, OutsideIndonesia segment increase of 1% to RP1.41T. Net income wasoffset by Cigarettes segment income decrease of 34% toRP4.972T. Basic Earnings per Share excluding ExtraordinaryItems decreased from RP2935.01 to RP2148.85.

Equity composition

FY'98 Fin is restated. FY'99 Fin is reclassified. 4/96,1-for-1 Non-Renounceable Scrip Issue in Same Stock. 6/96,2-for-1 Stock Split. FY'07 Fin is reclassified. FY'08 Qsare being reclassified.

Industry: Cigars & Cigarette Manufacturing

Jl. Jend. A. Yani No. 75-79
JAKARTA
DKI JAKARTA 10510
ID

People also watch

BTC/USD

16,852.55 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

5.84 Price
+0.660% 1D Chg, %
Long position overnight fee 0.0432%
Short position overnight fee -0.0674%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.39 Price
+1.030% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00329

US100

11,473.30 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading