Trade Vanquis Banking Group PLC - VANQ CFD

Add to favourite

0.471

0.84%

0.022

Low: 0.462

High: 0.48

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.022

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.475
Open	0.475
1-Year Change	-79.46%
Day's Range	0.462 - 0.48

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	0.475	-0.004	-0.84%	0.479	0.479	0.455
Apr 24, 2024	0.472	-0.002	-0.42%	0.474	0.482	0.467
Apr 23, 2024	0.474	-0.008	-1.66%	0.482	0.485	0.470
Apr 22, 2024	0.483	-0.002	-0.41%	0.485	0.494	0.476
Apr 19, 2024	0.479	-0.004	-0.83%	0.483	0.485	0.467
Apr 18, 2024	0.486	0.014	2.97%	0.472	0.489	0.471
Apr 17, 2024	0.475	0.000	0.00%	0.475	0.485	0.471
Apr 16, 2024	0.476	-0.007	-1.45%	0.483	0.491	0.470
Apr 15, 2024	0.489	0.007	1.45%	0.482	0.516	0.482
Apr 12, 2024	0.483	0.010	2.11%	0.473	0.491	0.467
Apr 11, 2024	0.468	-0.001	-0.21%	0.469	0.473	0.457
Apr 10, 2024	0.464	0.005	1.09%	0.459	0.478	0.452
Apr 9, 2024	0.464	-0.017	-3.53%	0.481	0.481	0.456
Apr 8, 2024	0.480	-0.003	-0.62%	0.483	0.493	0.475
Apr 5, 2024	0.483	-0.005	-1.02%	0.488	0.493	0.471
Apr 4, 2024	0.488	0.004	0.83%	0.484	0.495	0.482
Apr 3, 2024	0.489	-0.003	-0.61%	0.492	0.497	0.479
Apr 2, 2024	0.485	-0.024	-4.72%	0.509	0.523	0.483
Mar 28, 2024	0.518	-0.035	-6.33%	0.553	0.553	0.516
Mar 27, 2024	0.544	0.019	3.62%	0.525	0.562	0.525

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Provident Company profile

Vanquis Banking Group PLC specialist bank for UK adults who are not served by mainstream lenders. Based in Bradford, England, it specialises in credit cards, online loans and consumer vehicle finance. It is listed on the London Stock Exchange. The company is a member of the FTSE 100 Index. With the Capital.com website, you can keep an eye on the company share price in real time.

Industry:

Consumer Lending (NEC)

No. 1 Godwin Street
BRADFORD
WEST YORKSHIRE BD1 2SU
GB

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024