Trade Vanquis Banking Group PLC - VANQ CFD

Add to favourite

0.595

2.41%

0.026

Low: 0.583

High: 0.609

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.026

Long position overnight fee

-0.023266%

Short position overnight fee

0.001348%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.581
Open	0.586
1-Year Change	22.08%
Day's Range	0.583 - 0.609

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	0.595	0.009	1.54%	0.586	0.609	0.583
Apr 22, 2025	0.581	-0.009	-1.53%	0.590	0.600	0.563
Apr 17, 2025	0.593	-0.016	-2.63%	0.609	0.611	0.590
Apr 16, 2025	0.600	0.037	6.57%	0.563	0.609	0.558
Apr 15, 2025	0.559	-0.002	-0.36%	0.561	0.573	0.548
Apr 14, 2025	0.561	0.009	1.63%	0.552	0.564	0.546
Apr 11, 2025	0.542	0.001	0.18%	0.541	0.565	0.539
Apr 10, 2025	0.546	-0.014	-2.50%	0.560	0.574	0.543
Apr 9, 2025	0.545	0.006	1.11%	0.539	0.548	0.524
Apr 8, 2025	0.538	-0.003	-0.55%	0.541	0.563	0.529
Apr 7, 2025	0.536	-0.014	-2.55%	0.550	0.565	0.510
Apr 4, 2025	0.553	-0.039	-6.59%	0.592	0.604	0.553
Apr 3, 2025	0.593	0.012	2.07%	0.581	0.602	0.581
Apr 2, 2025	0.592	-0.006	-1.00%	0.598	0.605	0.580
Apr 1, 2025	0.585	0.012	2.09%	0.573	0.603	0.572
Mar 31, 2025	0.567	-0.002	-0.35%	0.569	0.575	0.563
Mar 28, 2025	0.579	-0.004	-0.69%	0.583	0.613	0.579
Mar 27, 2025	0.592	0.009	1.54%	0.583	0.602	0.572
Mar 26, 2025	0.581	-0.008	-1.36%	0.589	0.589	0.572
Mar 25, 2025	0.592	0.004	0.68%	0.588	0.633	0.588

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Provident Company profile

Vanquis Banking Group PLC specialist bank for UK adults who are not served by mainstream lenders. Based in Bradford, England, it specialises in credit cards, online loans and consumer vehicle finance. It is listed on the London Stock Exchange. The company is a member of the FTSE 100 Index. With the Capital.com website, you can keep an eye on the company share price in real time.

Industry:

Consumer Lending (NEC)

No. 1 Godwin Street
BRADFORD
WEST YORKSHIRE BD1 2SU
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025