CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Vanquis Banking Group PLC - VANQ CFD

    0.592
    1.2%
    0.026
    Low: 0.58
    High: 0.604
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.026
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.023255 %
    Charges from full value of position ($-4.42)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023255%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.001337 %
    Charges from full value of position ($0.25)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.001337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 10
    Currency GBP
    Margin 5.00%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    Key Stats
    Prev. Close 0.585
    Open 0.589
    1-Year Change 13.27%
    Day's Range 0.58 - 0.604
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 1, 2025 0.585 0.012 2.09% 0.573 0.603 0.572
    Mar 31, 2025 0.567 -0.002 -0.35% 0.569 0.575 0.563
    Mar 28, 2025 0.579 -0.004 -0.69% 0.583 0.613 0.579
    Mar 27, 2025 0.592 0.009 1.54% 0.583 0.602 0.572
    Mar 26, 2025 0.581 -0.008 -1.36% 0.589 0.589 0.572
    Mar 25, 2025 0.592 0.004 0.68% 0.588 0.633 0.588
    Mar 24, 2025 0.603 0.033 5.79% 0.570 0.608 0.570
    Mar 21, 2025 0.577 0.021 3.78% 0.556 0.585 0.555
    Mar 20, 2025 0.567 0.006 1.07% 0.561 0.579 0.552
    Mar 19, 2025 0.563 0.003 0.54% 0.560 0.567 0.550
    Mar 18, 2025 0.559 0.017 3.14% 0.542 0.565 0.542
    Mar 17, 2025 0.525 0.017 3.35% 0.508 0.543 0.508
    Mar 14, 2025 0.513 0.034 7.10% 0.479 0.538 0.425
    Mar 13, 2025 0.543 0.028 5.44% 0.515 0.547 0.508
    Mar 12, 2025 0.509 -0.019 -3.60% 0.528 0.534 0.504
    Mar 11, 2025 0.521 -0.016 -2.98% 0.537 0.562 0.516
    Mar 10, 2025 0.538 0.015 2.87% 0.523 0.538 0.507
    Mar 7, 2025 0.517 0.006 1.17% 0.511 0.530 0.504
    Mar 6, 2025 0.509 0.008 1.60% 0.501 0.519 0.484
    Mar 5, 2025 0.502 -0.008 -1.57% 0.510 0.521 0.496

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Provident Company profile

    Vanquis Banking Group PLC specialist bank for UK adults who are not served by mainstream lenders. Based in Bradford, England, it specialises in credit cards, online loans and consumer vehicle finance. It is listed on the London Stock Exchange. The company is a member of the FTSE 100 Index. With the Capital.com website, you can keep an eye on the company share price in real time.
    Industry: Consumer Lending (NEC)

    No. 1 Godwin Street
    BRADFORD
    WEST YORKSHIRE BD1 2SU
    GB

    News

    Copper bars

    Copper price forecast: third-party price target

    What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.

    17:31, 14 March 2025
    Coffee beans

    Coffee price forecast: 2025-2030 third-party coffee target

    Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?

    09:42, 12 March 2025
    Bart writing “XRP to hit $589+ by EOY” on a chalkboard

    The Simpsons predicted XRP to hit $589: Has the show got it right again?

    Did the animated TV show predict a breakout for the XRP cryptocurrency?

    11:00, 11 March 2025
    Rolls-Royce share price forecast

    Rolls-Royce share price forecast: third- party price target

    Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.

    14:58, 10 March 2025
    Car being filled with gasoline

    Gasoline petrol price forecast 2025-2030: Third-party price target

    Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

    10:27, 3 March 2025
    Benjamin Franklin’s face on a $100 bill

    USD forecast - third party data round up

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    10:02, 27 February 2025
    Microsoft sign outside offices

    Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

    We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

    18:29, 7 February 2025

    People also watch

    BTC/USD

    86,437.45 Price
    +1.450% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 50.00

    ETH/USD

    1,886.09 Price
    -1.280% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 1.75

    Gold

    3,123.36 Price
    +0.310% 1D Chg, %
    Long position overnight fee -0.0161%
    Short position overnight fee 0.0079%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    2.14 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 0.01066

    Still looking for a broker you can trust?

    Join the 710,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading