CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Vanquis Banking Group PLC - VANQ CFD

    1.152
    0.88%
    0.040
    Low: 1.135
    High: 1.161
    Market Trading Hours* (UTC) Opens on Thursday at 08:00

    Mon - Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.040
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003344 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003344%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Vanquis Banking Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.142
    Open* 1.14
    1-Year Change* -41.09%
    Day's Range* 1.135 - 1.161
    52 wk Range 1.03-2.48
    Average Volume (10 days) 531.10K
    Average Volume (3 months) 12.78M
    Market Cap 285.21M
    P/E Ratio 7.11
    Shares Outstanding 256.48M
    Revenue 540.50M
    EPS 0.16
    Dividend (Yield %) 13.759
    Beta 1.67
    Next Earnings Date Mar 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 5, 2023 1.142 0.038 3.44% 1.104 1.148 1.100
    Dec 4, 2023 1.108 -0.012 -1.07% 1.120 1.134 1.108
    Dec 1, 2023 1.092 -0.008 -0.73% 1.100 1.122 1.080
    Nov 30, 2023 1.110 -0.014 -1.25% 1.124 1.136 1.098
    Nov 29, 2023 1.124 0.018 1.63% 1.106 1.136 1.096
    Nov 28, 2023 1.112 0.008 0.72% 1.104 1.117 1.093
    Nov 27, 2023 1.112 -0.010 -0.89% 1.122 1.128 1.088
    Nov 24, 2023 1.112 0.002 0.18% 1.110 1.145 1.110
    Nov 23, 2023 1.100 -0.004 -0.36% 1.104 1.120 1.094
    Nov 22, 2023 1.104 0.006 0.55% 1.098 1.118 1.080
    Nov 21, 2023 1.094 -0.010 -0.91% 1.104 1.138 1.090
    Nov 20, 2023 1.124 0.010 0.90% 1.114 1.140 1.100
    Nov 17, 2023 1.133 0.041 3.75% 1.092 1.144 1.092
    Nov 16, 2023 1.114 -0.040 -3.47% 1.154 1.162 1.104
    Nov 15, 2023 1.172 0.002 0.17% 1.170 1.225 1.144
    Nov 14, 2023 1.169 0.089 8.24% 1.080 1.175 1.080
    Nov 13, 2023 1.122 -0.004 -0.36% 1.126 1.145 1.102
    Nov 10, 2023 1.142 0.004 0.35% 1.138 1.160 1.096
    Nov 9, 2023 1.152 -0.044 -3.68% 1.196 1.218 1.112
    Nov 8, 2023 1.198 -0.012 -0.99% 1.210 1.254 1.184

    Vanquis Banking Group PLC Events

    Time (UTC) Country Event
    Wednesday, March 27, 2024

    Time (UTC)

    10:59

    Country

    GB

    Event

    Vanquis Banking Group PLC Capital Markets Day
    Vanquis Banking Group PLC Capital Markets Day

    Forecast

    -

    Previous

    -
    Friday, March 29, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Full Year 2023 Vanquis Banking Group PLC Earnings Release
    Full Year 2023 Vanquis Banking Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 533.9 534.6 615.4 996.1 1091.4
    Revenue 533.9 534.6 615.4 996.1 1091.4
    Cost of Revenue, Total 2.8
    Gross Profit 531.1
    Total Operating Expense 370.3 335.8 590.2 802.9 920.9
    Selling/General/Admin. Expenses, Total 273.3 263.2 253.6 417.4 477.3
    Other Operating Expenses, Total 66.1 50.4 312.6 344.5 396.8
    Operating Income 163.6 198.8 25.2 193.2 170.5
    Net Income Before Taxes 110.1 142.2 -37 119 97.3
    Net Income After Taxes 82.3 134.6 -37 76.4 65.3
    Net Income Before Extra. Items 82.3 134.6 -37 76.4 65.3
    Net Income 77.4 -32.1 -83.4 76.4 65.3
    Income Available to Common Excl. Extra. Items 82.3 134.6 -37 76.4 65.3
    Income Available to Common Incl. Extra. Items 77.4 -32.1 -83.4 76.4 65.3
    Dilution Adjustment
    Diluted Net Income 77.4 -32.1 -83.4 76.4 65.3
    Diluted Weighted Average Shares 253.7 250.7 253.6 255.3 240.2
    Diluted EPS Excluding Extraordinary Items 0.3244 0.5369 -0.1459 0.29926 0.27186
    Dividends per Share - Common Stock Primary Issue 0.153 0.12 0 0.09 0.1
    Diluted Normalized EPS 0.4052 0.70523 0.34069 0.39953 0.54455
    Interest Income (Expense), Net Non-Operating -58.8 -56.9 -61.8 -72 -73.2
    Depreciation / Amortization 28.1 26.1 25.9 41 28.3
    Unusual Expense (Income) -3.9 -1.9 0 18.5
    Gain (Loss) on Sale of Assets -3.1 0.3 -0.4 -2.2 0
    Total Extraordinary Items -4.9 -166.7 -46.4
    Other, Net 8.4
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 272.8 267.7 266.2 217.9 264.4
    Revenue 272.8 267.7 266.2 217.9 264.4
    Total Operating Expense 252.3 178 195.4 9.7 181.6
    Selling/General/Admin. Expenses, Total 166 147.6 156.9 48.6 130.8
    Other Operating Expenses, Total 85.6 27.6 38.5 -38.9 50.8
    Operating Income 20.5 89.7 70.8 208.2 82.8
    Interest Income (Expense), Net Non-Operating -49.4 -34.9 -23.9 -21.8 -25.1
    Net Income Before Taxes -14.5 63.2 46.9 186.4 57.7
    Net Income After Taxes -10.4 50.4 31.9 184.2 63
    Net Income Before Extra. Items -10.4 50.4 31.9 184.2 63
    Net Income -10.4 55.9 21.5 17.5 -49.6
    Income Available to Common Excl. Extra. Items -10.4 50.4 31.9 184.2 63
    Income Available to Common Incl. Extra. Items -10.4 55.9 21.5 17.5 -49.6
    Diluted Net Income -10.4 55.9 21.5 17.5 -49.6
    Diluted Weighted Average Shares 251 254.7 252.7 247.8 253.6
    Diluted EPS Excluding Extraordinary Items -0.04143 0.19788 0.12624 0.74334 0.24842
    Dividends per Share - Common Stock Primary Issue 0.05 0.103 0.05 0.12 0
    Diluted Normalized EPS -0.0255 0.25481 0.13771 0.71348 0.28628
    Total Extraordinary Items 0 5.5 -10.4 -166.7 -112.6
    Cost of Revenue, Total 0.7 2.8
    Gross Profit 272.1 264.9
    Other, Net 14.4 8.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 464.9 717.7 919.7 353.6 387.9
    Cash 464.9 717.7 919.7 353.6 387.9
    Total Receivables, Net 50.6 4.4 17.1 6.6 11.3
    Accounts Receivable - Trade, Net 50.6 0.3 0.1 0.1 0.1
    Prepaid Expenses 18 18 26.7 18.5
    Total Assets 2663.3 2725.3 3078.1 2907.8 2937.2
    Property/Plant/Equipment, Total - Net 40.7 56.3 73.5 86.4 24.6
    Property/Plant/Equipment, Total - Gross 110.4 148.6 153.8 87.2
    Accumulated Depreciation, Total -54.1 -75.1 -67.4 -62.6
    Goodwill, Net 71.2 71.2 71.2 71.2 71.2
    Intangibles, Net 63.3 52.3 45.3 44.1 55
    Long Term Investments 10.7 5.5 9.8 16.6 47.8
    Note Receivable - Long Term 1905.4 1677.7 1799.8 2199.6 2204
    Other Long Term Assets, Total 45.2 119.1 123.7 103 116.9
    Accounts Payable 12.5 7.7 3.5 7.3
    Accrued Expenses 91 63 93.8 86.3
    Notes Payable/Short Term Debt 0 3.6 1.4 2.8 7
    Current Port. of LT Debt/Capital Leases 370.7
    Other Current Liabilities, Total 0 10 12.1 41.2 34.2
    Total Liabilities 2048.6 2094.1 2430.4 2178.5 2225.1
    Total Long Term Debt 1965.3 1904.9 2253.9 2022.7 1666.4
    Long Term Debt 1916 1846 2184.5 1944.4 1666.4
    Deferred Income Tax 0
    Other Liabilities, Total 20.5 72.1 92.3 14.5 53.2
    Total Equity 614.7 631.2 647.7 729.3 712.1
    Common Stock 52.6 52.6 52.6 52.5 52.5
    Additional Paid-In Capital 273.5 273.3 273.2 273.2 273.2
    Retained Earnings (Accumulated Deficit) 288.6 305.3 318.1 397 383.2
    ESOP Debt Guarantee
    Unrealized Gain (Loss) 0 3.8 6.6 3.2
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 2663.3 2725.3 3078.1 2907.8 2937.2
    Total Common Shares Outstanding 253.84 253.7 253.6 253.4 253.3
    Capital Lease Obligations 49.3 58.9 69.4 78.3 0
    Other Assets, Total 11.3 3.1
    Payable/Accrued 62.8
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Cash and Short Term Investments 447.3 464.9 559.5 717.7 485.8
    Cash 447.3 464.9 559.5 717.7 485.8
    Total Receivables, Net 81.2 50.6 25.5 18.8 40.9
    Accounts Receivable - Trade, Net 72.7 50.6 25.5 18.8 37.4
    Total Assets 2884 2663.3 2542.9 2725.3 2469.9
    Property/Plant/Equipment, Total - Net 36.8 40.7 52.1 56.3 64.9
    Goodwill, Net 71.2 71.2 71.2 71.2 71.2
    Intangibles, Net 65.3 63.3 53.2 52.3 40.8
    Long Term Investments 4.9 10.7 8.8 9.1 9.7
    Note Receivable - Long Term 2112.3 1905.4 1676.7 1677.7 1637.2
    Other Long Term Assets, Total 51.6 45.2 88.2 119.1 119.4
    Payable/Accrued 64 62.8 65.1 95.6 106.2
    Accrued Expenses 14.1
    Notes Payable/Short Term Debt 0 0 0 3.6 0
    Other Current Liabilities, Total 0 0 4.8 3.8 0
    Total Liabilities 2298.2 2048.6 1934.1 2094.1 1866.9
    Total Long Term Debt 2196.8 1965.3 1805.8 1904.9 1694.9
    Long Term Debt 2151.9 1916 1751.7 1846 1630
    Capital Lease Obligations 44.9 49.3 54.1 58.9 64.9
    Other Liabilities, Total 37.4 20.5 58.4 72.1 65.8
    Total Equity 585.8 614.7 608.8 631.2 603
    Common Stock 52.6 52.6 52.6 52.6 52.6
    Additional Paid-In Capital 273.6 273.5 273.5 273.3 273.2
    Retained Earnings (Accumulated Deficit) 259.6 288.6 282.7 305.3 277.2
    Total Liabilities & Shareholders’ Equity 2884 2663.3 2542.9 2725.3 2469.9
    Total Common Shares Outstanding 253.895 253.84 253.804 253.7 253.616
    Other Assets, Total 13.4 11.3 7.7 3.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 77.4 -32.1 -83.4 84.4 60.3
    Cash From Operating Activities -204.9 163.1 363.9 100.3 -39.7
    Cash From Operating Activities 12.1 15.3 15.7 24.6 9.1
    Amortization 16 18.2 15.1 16.4 19.2
    Non-Cash Items 22.5 124 146.1 104.4 143.5
    Cash Taxes Paid 13.4 6.1 23.6 24.3 22.3
    Cash Interest Paid 47.2 71.3 63.1 66.1 66.1
    Changes in Working Capital -332.9 37.7 270.4 -129.5 -271.8
    Cash From Investing Activities -32.8 -22.3 -21.5 24.4 -11.2
    Capital Expenditures -32.8 -26.1 -22.2 -14 -12.9
    Other Investing Cash Flow Items, Total 0 3.8 0.7 38.4 1.7
    Cash From Financing Activities -12.5 -345 225.1 -154.8 152
    Total Cash Dividends Paid -42.8 0 -47.6 0
    Issuance (Retirement) of Stock, Net -0.5 0.1 -0.2 0 300.2
    Issuance (Retirement) of Debt, Net 30.8 -345.1 225.3 -107.2 -148.2
    Net Change in Cash -250.2 -204.2 567.5 -30.1 101.1
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 77.4 21.5 -32.1 -49.6 -83.4
    Cash From Operating Activities -204.9 9.2 163.1 148.3 363.9
    Cash From Operating Activities 12.1 5.4 15.3 6.6 15.7
    Amortization 16 7.8 18.2 7.5 15.1
    Non-Cash Items 22.5 35 124 46.3 146.1
    Cash Taxes Paid 13.4 7.9 6.1 0 23.6
    Cash Interest Paid 47.2 21.3 71.3 36.1 63.1
    Changes in Working Capital -332.9 -60.5 37.7 137.5 270.4
    Cash From Investing Activities -32.8 -11.9 -22.3 -9.1 -21.5
    Capital Expenditures -32.8 -11.9 -26.1 -9.1 -22.2
    Other Investing Cash Flow Items, Total 0 3.8 0 0.7
    Cash From Financing Activities -12.5 -154.3 -345 -573.3 225.1
    Total Cash Dividends Paid -42.8 -30.1 0
    Issuance (Retirement) of Stock, Net -0.5 0.2 0.1 0 -0.2
    Issuance (Retirement) of Debt, Net 30.8 -124.4 -345.1 -573.3 225.3
    Net Change in Cash -250.2 -157 -204.2 -434.1 567.5
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Redwood Capital Management, L.L.C. Hedge Fund 12.0753 30971092 -22772 2023-03-14 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 11.9836 30735862 -30884 2023-09-14 LOW
    Davidson Kempner Capital Management LP Hedge Fund 8.9377 22923686 1934 2023-03-14 HIGH
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.3343 18811130 -23798 2023-03-14 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 5.3153 13632823 831392 2023-08-11 MED
    Marathon-London Investment Advisor 4.553 11677626 -658999 2023-03-14 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0185 10306774 330862 2023-03-14 LOW
    Premier Asset Management Ltd Investment Advisor/Hedge Fund 3.7612 9646734 26198 2023-03-14 LOW
    Aberforth Partners LLP Investment Advisor 3.167 8122880 -3751401 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.1017 7955240 378190 2023-09-08 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 2.999 7692002 5555752 2023-03-14 LOW
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 2.976 7633031 895013 2023-09-01 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.9208 4926512 -406849 2023-05-24 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7955 4605202 0 2023-09-01 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.6765 4300000 0 2023-05-22 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1905 3053403 99128 2023-05-24 LOW
    Provident Financial Plc 2007 Employee Benefit Trust Corporation 1.1486 2946015 81559 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1255 2886731 0 2023-09-01 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.9314 2388807 0 2023-09-01 LOW
    Chelverton Asset Management Ltd. Investment Advisor 0.8532 2188238 0 2023-05-22 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Provident Company profile

    Vanquis Banking Group PLC specialist bank for UK adults who are not served by mainstream lenders. Based in Bradford, England, it specialises in credit cards, online loans and consumer vehicle finance. It is listed on the London Stock Exchange. The company is a member of the FTSE 100 Index. With the Capital.com website, you can keep an eye on the company share price in real time.
    Industry: Consumer Lending (NEC)

    No. 1 Godwin Street
    BRADFORD
    WEST YORKSHIRE BD1 2SU
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    69.67 Price
    -3.560% 1D Chg, %
    Long position overnight fee -0.0207%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,027.14 Price
    +0.400% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    15,790.40 Price
    -0.470% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.65 Price
    +3.170% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading