CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Vanquis Banking Group PLC - VANQ CFD

    1.232
    0.33%
    0.024
    Low: 1.222
    High: 1.242
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.024
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Vanquis Banking Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.228
    Open* 1.236
    1-Year Change* -36.97%
    Day's Range* 1.222 - 1.242
    52 wk Range 1.03-2.48
    Average Volume (10 days) 510.16K
    Average Volume (3 months) 23.84M
    Market Cap 280.59M
    P/E Ratio 6.99
    Shares Outstanding 256.48M
    Revenue 540.50M
    EPS 0.16
    Dividend (Yield %) 13.9854
    Beta 1.63
    Next Earnings Date Mar 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 1.228 0.014 1.15% 1.214 1.238 1.208
    Sep 22, 2023 1.208 0.008 0.67% 1.200 1.243 1.190
    Sep 21, 2023 1.200 0.000 0.00% 1.200 1.228 1.190
    Sep 20, 2023 1.216 0.000 0.00% 1.216 1.235 1.206
    Sep 19, 2023 1.198 0.022 1.87% 1.176 1.216 1.176
    Sep 18, 2023 1.176 -0.020 -1.67% 1.196 1.202 1.158
    Sep 15, 2023 1.187 -0.044 -3.57% 1.231 1.231 1.172
    Sep 14, 2023 1.196 0.042 3.64% 1.154 1.207 1.152
    Sep 13, 2023 1.172 -0.003 -0.26% 1.175 1.186 1.096
    Sep 12, 2023 1.192 0.006 0.51% 1.186 1.212 1.154
    Sep 11, 2023 1.192 0.034 2.94% 1.158 1.223 1.142
    Sep 8, 2023 1.148 0.058 5.32% 1.090 1.166 1.090
    Sep 7, 2023 1.066 0.012 1.14% 1.054 1.088 1.054
    Sep 6, 2023 1.068 0.015 1.42% 1.053 1.089 1.045
    Sep 5, 2023 1.050 -0.010 -0.94% 1.060 1.071 1.042
    Sep 4, 2023 1.044 -0.016 -1.51% 1.060 1.079 1.042
    Sep 1, 2023 1.056 0.018 1.73% 1.038 1.065 1.006
    Aug 31, 2023 1.028 -0.004 -0.39% 1.032 1.046 1.023
    Aug 30, 2023 1.029 -0.033 -3.11% 1.062 1.062 1.024
    Aug 29, 2023 1.058 0.028 2.72% 1.030 1.058 0.993

    Vanquis Banking Group PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 533.9 534.6 615.4 996.1 1091.4
    Revenue 533.9 534.6 615.4 996.1 1091.4
    Cost of Revenue, Total 2.8
    Gross Profit 531.1
    Total Operating Expense 370.3 335.8 590.2 802.9 920.9
    Selling/General/Admin. Expenses, Total 273.3 263.2 253.6 417.4 477.3
    Other Operating Expenses, Total 66.1 50.4 312.6 344.5 396.8
    Operating Income 163.6 198.8 25.2 193.2 170.5
    Net Income Before Taxes 110.1 142.2 -37 119 97.3
    Net Income After Taxes 82.3 134.6 -37 76.4 65.3
    Net Income Before Extra. Items 82.3 134.6 -37 76.4 65.3
    Net Income 77.4 -32.1 -83.4 76.4 65.3
    Income Available to Common Excl. Extra. Items 82.3 134.6 -37 76.4 65.3
    Income Available to Common Incl. Extra. Items 77.4 -32.1 -83.4 76.4 65.3
    Dilution Adjustment
    Diluted Net Income 77.4 -32.1 -83.4 76.4 65.3
    Diluted Weighted Average Shares 253.7 250.7 253.6 255.3 240.2
    Diluted EPS Excluding Extraordinary Items 0.3244 0.5369 -0.1459 0.29926 0.27186
    Dividends per Share - Common Stock Primary Issue 0.153 0.12 0 0.09 0.1
    Diluted Normalized EPS 0.4052 0.70523 0.34069 0.39953 0.54455
    Interest Income (Expense), Net Non-Operating -58.8 -56.9 -61.8 -72 -73.2
    Depreciation / Amortization 28.1 26.1 25.9 41 28.3
    Unusual Expense (Income) -3.9 -1.9 0 18.5
    Gain (Loss) on Sale of Assets -3.1 0.3 -0.4 -2.2 0
    Total Extraordinary Items -4.9 -166.7 -46.4
    Other, Net 8.4
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 272.8 267.7 266.2 217.9 264.4
    Revenue 272.8 267.7 266.2 217.9 264.4
    Total Operating Expense 252.3 178 195.4 9.7 181.6
    Selling/General/Admin. Expenses, Total 166 147.6 156.9 48.6 130.8
    Other Operating Expenses, Total 85.6 27.6 38.5 -38.9 50.8
    Operating Income 20.5 89.7 70.8 208.2 82.8
    Interest Income (Expense), Net Non-Operating -49.4 -34.9 -23.9 -21.8 -25.1
    Net Income Before Taxes -14.5 63.2 46.9 186.4 57.7
    Net Income After Taxes -10.4 50.4 31.9 184.2 63
    Net Income Before Extra. Items -10.4 50.4 31.9 184.2 63
    Net Income -10.4 55.9 21.5 17.5 -49.6
    Income Available to Common Excl. Extra. Items -10.4 50.4 31.9 184.2 63
    Income Available to Common Incl. Extra. Items -10.4 55.9 21.5 17.5 -49.6
    Diluted Net Income -10.4 55.9 21.5 17.5 -49.6
    Diluted Weighted Average Shares 251 254.7 252.7 247.8 253.6
    Diluted EPS Excluding Extraordinary Items -0.04143 0.19788 0.12624 0.74334 0.24842
    Dividends per Share - Common Stock Primary Issue 0.05 0.103 0.05 0.12 0
    Diluted Normalized EPS -0.0255 0.25481 0.13771 0.71348 0.28628
    Total Extraordinary Items 0 5.5 -10.4 -166.7 -112.6
    Cost of Revenue, Total 0.7 2.8
    Gross Profit 272.1 264.9
    Other, Net 14.4 8.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 464.9 717.7 919.7 353.6 387.9
    Cash 464.9 717.7 919.7 353.6 387.9
    Total Receivables, Net 32.6 4.4 17.1 6.6 11.3
    Accounts Receivable - Trade, Net 6.2 0.3 0.1 0.1 0.1
    Prepaid Expenses 19.8 18 18 26.7 18.5
    Total Assets 2655.8 2725.3 3078.1 2907.8 2937.2
    Property/Plant/Equipment, Total - Net 40.7 56.3 73.5 86.4 24.6
    Property/Plant/Equipment, Total - Gross 102.8 110.4 148.6 153.8 87.2
    Accumulated Depreciation, Total -62.1 -54.1 -75.1 -67.4 -62.6
    Goodwill, Net 71.2 71.2 71.2 71.2 71.2
    Intangibles, Net 63.3 52.3 45.3 44.1 55
    Long Term Investments 10.7 5.5 9.8 16.6 47.8
    Note Receivable - Long Term 1896.1 1677.7 1799.8 2199.6 2204
    Other Long Term Assets, Total 45.2 119.1 123.7 103 116.9
    Accounts Payable 6 12.5 7.7 3.5 7.3
    Accrued Expenses 71.4 91 63 93.8 86.3
    Notes Payable/Short Term Debt 1 3.6 1.4 2.8 7
    Current Port. of LT Debt/Capital Leases 370.7
    Other Current Liabilities, Total 4.6 10 12.1 41.2 34.2
    Total Liabilities 2048.6 2094.1 2430.4 2178.5 2225.1
    Total Long Term Debt 1945.1 1904.9 2253.9 2022.7 1666.4
    Long Term Debt 1895.8 1846 2184.5 1944.4 1666.4
    Deferred Income Tax 0
    Other Liabilities, Total 20.5 72.1 92.3 14.5 53.2
    Total Equity 607.2 631.2 647.7 729.3 712.1
    Common Stock 52.6 52.6 52.6 52.5 52.5
    Additional Paid-In Capital 273.5 273.3 273.2 273.2 273.2
    Retained Earnings (Accumulated Deficit) 281.1 305.3 318.1 397 383.2
    ESOP Debt Guarantee
    Unrealized Gain (Loss) 0 0 3.8 6.6 3.2
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 2655.8 2725.3 3078.1 2907.8 2937.2
    Total Common Shares Outstanding 253.8 253.7 253.6 253.4 253.3
    Capital Lease Obligations 49.3 58.9 69.4 78.3 0
    Other Assets, Total 11.3 3.1
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash and Short Term Investments 464.9 559.5 717.7 485.8 919.7
    Cash 464.9 559.5 717.7 485.8 919.7
    Total Receivables, Net 52.4 25.5 18.8 40.9 35.7
    Accounts Receivable - Trade, Net 50.6 25.5 18.8 37.4 35.7
    Total Assets 2655.8 2533.6 2725.3 2469.9 3078.1
    Property/Plant/Equipment, Total - Net 40.7 52.1 56.3 64.9 73.5
    Goodwill, Net 71.2 71.2 71.2 71.2 71.2
    Intangibles, Net 63.3 53.2 52.3 40.8 45.3
    Long Term Investments 10.7 8.8 9.1 9.7 9.2
    Note Receivable - Long Term 1896.1 1667.4 1677.7 1637.2 1799.8
    Other Long Term Assets, Total 45.2 88.2 119.1 119.4 123.7
    Payable/Accrued 62.8 65.1 95.6 106.2 64.9
    Accrued Expenses 19.2 14.1 17.3
    Notes Payable/Short Term Debt 1 0 3.6 0 1.4
    Other Current Liabilities, Total 0 3 3.8 0 0.6
    Total Liabilities 2048.6 1932.3 2094.1 1866.9 2430.4
    Total Long Term Debt 1945.1 1805.8 1904.9 1694.9 2253.9
    Long Term Debt 1895.8 1751.7 1846 1630 2184.5
    Capital Lease Obligations 49.3 54.1 58.9 64.9 69.4
    Other Liabilities, Total 20.5 58.4 72.1 65.8 92.3
    Total Equity 607.2 601.3 631.2 603 647.7
    Common Stock 52.6 52.6 52.6 52.6 52.6
    Additional Paid-In Capital 273.5 273.5 273.3 273.2 273.2
    Retained Earnings (Accumulated Deficit) 281.1 275.2 305.3 277.2 321.9
    Total Liabilities & Shareholders’ Equity 2655.8 2533.6 2725.3 2469.9 3078.1
    Total Common Shares Outstanding 253.8 253.804 253.7 253.616 253.6
    Other Assets, Total 11.3 7.7 3.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 77.4 -32.1 -83.4 84.4 60.3
    Cash From Operating Activities -204.9 163.1 363.9 100.3 -39.7
    Cash From Operating Activities 12.1 15.3 15.7 24.6 9.1
    Amortization 16 18.2 15.1 16.4 19.2
    Non-Cash Items 22.5 124 146.1 104.4 143.5
    Cash Taxes Paid 13.4 6.1 23.6 24.3 22.3
    Cash Interest Paid 47.2 71.3 63.1 66.1 66.1
    Changes in Working Capital -332.9 37.7 270.4 -129.5 -271.8
    Cash From Investing Activities -32.8 -22.3 -21.5 24.4 -11.2
    Capital Expenditures -32.8 -26.1 -22.2 -14 -12.9
    Other Investing Cash Flow Items, Total 0 3.8 0.7 38.4 1.7
    Cash From Financing Activities -12.5 -345 225.1 -154.8 152
    Total Cash Dividends Paid -42.8 0 -47.6 0
    Issuance (Retirement) of Stock, Net -0.5 0.1 -0.2 0 300.2
    Issuance (Retirement) of Debt, Net 30.8 -345.1 225.3 -107.2 -148.2
    Net Change in Cash -250.2 -204.2 567.5 -30.1 101.1
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 77.4 21.5 -32.1 -49.6 -83.4
    Cash From Operating Activities -204.9 9.2 163.1 148.3 363.9
    Cash From Operating Activities 12.1 5.4 15.3 6.6 15.7
    Amortization 16 7.8 18.2 7.5 15.1
    Non-Cash Items 22.5 35 124 46.3 146.1
    Cash Taxes Paid 13.4 7.9 6.1 0 23.6
    Cash Interest Paid 47.2 21.3 71.3 36.1 63.1
    Changes in Working Capital -332.9 -60.5 37.7 137.5 270.4
    Cash From Investing Activities -32.8 -11.9 -22.3 -9.1 -21.5
    Capital Expenditures -32.8 -11.9 -26.1 -9.1 -22.2
    Other Investing Cash Flow Items, Total 0 3.8 0 0.7
    Cash From Financing Activities -12.5 -154.3 -345 -573.3 225.1
    Total Cash Dividends Paid -42.8 -30.1 0
    Issuance (Retirement) of Stock, Net -0.5 0.2 0.1 0 -0.2
    Issuance (Retirement) of Debt, Net 30.8 -124.4 -345.1 -573.3 225.3
    Net Change in Cash -250.2 -157 -204.2 -434.1 567.5
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Redwood Capital Management, L.L.C. Hedge Fund 12.0753 30971092 -22772 2023-03-14 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 11.9956 30766746 -2144627 2023-08-24 LOW
    Davidson Kempner Capital Management LP Hedge Fund 8.9377 22923686 1934 2023-03-14 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.3343 18811130 -23798 2023-03-14 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 5.3153 13632823 831392 2023-08-11 MED
    Marathon-London Investment Advisor 4.553 11677626 -658999 2023-03-14 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0185 10306774 330862 2023-03-14 LOW
    Premier Asset Management Ltd Investment Advisor/Hedge Fund 3.7612 9646734 26198 2023-03-14 LOW
    Aberforth Partners LLP Investment Advisor 3.167 8122880 -3751401 2022-12-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 2.999 7692002 5555752 2023-03-14 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9542 7577050 -1126227 2023-08-11 LOW
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 2.5384 6510576 142797 2023-07-01 MED
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.9208 4926512 -406849 2023-05-24 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7955 4605202 0 2023-07-01 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.6765 4300000 0 2023-05-22 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1905 3053403 99128 2023-05-24 LOW
    Provident Financial Plc 2007 Employee Benefit Trust Corporation 1.1486 2946015 81559 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1221 2877925 -44643 2023-07-01 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.9314 2388807 0 2023-07-01 LOW
    Chelverton Asset Management Ltd. Investment Advisor 0.8532 2188238 0 2023-05-22 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Provident Company profile

    Vanquis Banking Group PLC specialist bank for UK adults who are not served by mainstream lenders. Based in Bradford, England, it specialises in credit cards, online loans and consumer vehicle finance. It is listed on the London Stock Exchange. The company is a member of the FTSE 100 Index. With the Capital.com website, you can keep an eye on the company share price in real time.
    Industry: Consumer Lending (NEC)

    No. 1 Godwin Street
    BRADFORD
    WEST YORKSHIRE BD1 2SU
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    Oil - Crude

    90.08 Price
    +0.720% 1D Chg, %
    Long position overnight fee 0.0445%
    Short position overnight fee -0.0664%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    26,202.40 Price
    -0.420% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.51 Price
    +0.480% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,554.20 Price
    -1.450% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading