Trade Vanquis Banking Group PLC - VANQ CFD

Add to favourite

0.551

1.08%

0.023

Low: 0.542

High: 0.566

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.023

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.557
Open	0.559
1-Year Change	-54.81%
Day's Range	0.542 - 0.566

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.551	-0.007	-1.25%	0.558	0.567	0.541
Feb 20, 2025	0.557	0.007	1.27%	0.550	0.566	0.528
Feb 19, 2025	0.552	-0.021	-3.66%	0.573	0.579	0.537
Feb 18, 2025	0.565	0.012	2.17%	0.553	0.575	0.531
Feb 17, 2025	0.551	-0.049	-8.17%	0.600	0.603	0.541
Feb 14, 2025	0.592	-0.026	-4.21%	0.618	0.631	0.586
Feb 13, 2025	0.616	-0.006	-0.96%	0.622	0.635	0.614
Feb 12, 2025	0.639	0.021	3.40%	0.618	0.670	0.618
Feb 11, 2025	0.616	-0.006	-0.96%	0.622	0.624	0.616
Feb 10, 2025	0.612	0.014	2.34%	0.598	0.643	0.598
Feb 7, 2025	0.602	-0.006	-0.99%	0.608	0.619	0.573
Feb 6, 2025	0.605	0.042	7.46%	0.563	0.648	0.563
Feb 5, 2025	0.559	-0.019	-3.29%	0.578	0.578	0.547
Feb 4, 2025	0.566	0.033	6.19%	0.533	0.575	0.529
Feb 3, 2025	0.530	0.031	6.21%	0.499	0.534	0.499
Jan 31, 2025	0.518	0.028	5.71%	0.490	0.518	0.488
Jan 30, 2025	0.496	0.002	0.40%	0.494	0.505	0.488
Jan 29, 2025	0.486	-0.008	-1.62%	0.494	0.501	0.485
Jan 28, 2025	0.491	0.006	1.24%	0.485	0.499	0.476
Jan 27, 2025	0.480	0.010	2.13%	0.470	0.487	0.469

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Provident Company profile

Vanquis Banking Group PLC specialist bank for UK adults who are not served by mainstream lenders. Based in Bradford, England, it specialises in credit cards, online loans and consumer vehicle finance. It is listed on the London Stock Exchange. The company is a member of the FTSE 100 Index. With the Capital.com website, you can keep an eye on the company share price in real time.

Industry:

Consumer Lending (NEC)

No. 1 Godwin Street
BRADFORD
WEST YORKSHIRE BD1 2SU
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025