CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Vanquis Banking Group PLC - VANQ CFD

0.508
0.59%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.022
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.505
Open 0.513
1-Year Change -54.44%
Day's Range 0.504 - 0.524
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 0.505 0.027 5.65% 0.478 0.505 0.478
Jan 20, 2025 0.470 -0.002 -0.42% 0.472 0.478 0.464
Jan 17, 2025 0.469 -0.003 -0.64% 0.472 0.481 0.468
Jan 16, 2025 0.470 0.001 0.21% 0.469 0.479 0.464
Jan 15, 2025 0.478 0.039 8.88% 0.439 0.482 0.435
Jan 14, 2025 0.433 -0.013 -2.91% 0.446 0.453 0.433
Jan 13, 2025 0.445 0.007 1.60% 0.438 0.445 0.424
Jan 10, 2025 0.446 -0.005 -1.11% 0.451 0.452 0.434
Jan 9, 2025 0.451 -0.001 -0.22% 0.452 0.462 0.446
Jan 8, 2025 0.454 -0.023 -4.82% 0.477 0.477 0.452
Jan 7, 2025 0.467 0.002 0.43% 0.465 0.474 0.458
Jan 6, 2025 0.470 0.005 1.08% 0.465 0.483 0.463
Jan 3, 2025 0.459 0.024 5.52% 0.435 0.468 0.435
Jan 2, 2025 0.442 0.005 1.14% 0.437 0.450 0.436
Dec 31, 2024 0.434 -0.004 -0.91% 0.438 0.438 0.434
Dec 30, 2024 0.433 -0.007 -1.59% 0.440 0.442 0.422
Dec 27, 2024 0.436 -0.005 -1.13% 0.441 0.447 0.436
Dec 24, 2024 0.451 0.012 2.73% 0.439 0.458 0.439
Dec 23, 2024 0.441 -0.020 -4.34% 0.461 0.462 0.429
Dec 20, 2024 0.463 -0.012 -2.53% 0.475 0.477 0.457

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Provident Company profile

Vanquis Banking Group PLC specialist bank for UK adults who are not served by mainstream lenders. Based in Bradford, England, it specialises in credit cards, online loans and consumer vehicle finance. It is listed on the London Stock Exchange. The company is a member of the FTSE 100 Index. With the Capital.com website, you can keep an eye on the company share price in real time.
Industry: Consumer Lending (NEC)

No. 1 Godwin Street
BRADFORD
WEST YORKSHIRE BD1 2SU
GB

People also watch

US100

21,751.30 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,316.70 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,403.95 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,754.72 Price
+0.340% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading