CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Vanquis Banking Group PLC - VANQ CFD

0.533
0%
Market Trading Hours* (UTC) Open now
Closes on Monday at 11:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.023
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.532
Open 0.537
1-Year Change -49.1%
Day's Range 0.526 - 0.539
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 6, 2024 0.532 -0.017 -3.10% 0.549 0.549 0.519
Sep 5, 2024 0.542 0.003 0.56% 0.539 0.561 0.536
Sep 4, 2024 0.540 0.001 0.19% 0.539 0.561 0.522
Sep 3, 2024 0.552 -0.002 -0.36% 0.554 0.557 0.538
Sep 2, 2024 0.548 -0.013 -2.32% 0.561 0.562 0.544
Aug 30, 2024 0.557 -0.014 -2.45% 0.571 0.574 0.551
Aug 29, 2024 0.566 -0.015 -2.58% 0.581 0.581 0.556
Aug 28, 2024 0.575 -0.031 -5.12% 0.606 0.612 0.566
Aug 27, 2024 0.614 0.022 3.72% 0.592 0.616 0.581
Aug 23, 2024 0.592 0.012 2.07% 0.580 0.602 0.568
Aug 22, 2024 0.579 -0.008 -1.36% 0.587 0.600 0.574
Aug 21, 2024 0.578 0.004 0.70% 0.574 0.591 0.574
Aug 20, 2024 0.585 -0.011 -1.85% 0.596 0.596 0.572
Aug 19, 2024 0.584 -0.015 -2.50% 0.599 0.613 0.579
Aug 16, 2024 0.605 -0.018 -2.89% 0.623 0.626 0.598
Aug 15, 2024 0.620 0.040 6.90% 0.580 0.623 0.580
Aug 14, 2024 0.584 0.023 4.10% 0.561 0.598 0.555
Aug 13, 2024 0.550 0.001 0.18% 0.549 0.558 0.538
Aug 12, 2024 0.535 0.001 0.19% 0.534 0.550 0.532
Aug 9, 2024 0.521 0.002 0.39% 0.519 0.540 0.519

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Provident Company profile

Vanquis Banking Group PLC specialist bank for UK adults who are not served by mainstream lenders. Based in Bradford, England, it specialises in credit cards, online loans and consumer vehicle finance. It is listed on the London Stock Exchange. The company is a member of the FTSE 100 Index. With the Capital.com website, you can keep an eye on the company share price in real time.
Industry: Consumer Lending (NEC)

No. 1 Godwin Street
BRADFORD
WEST YORKSHIRE BD1 2SU
GB

News

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

How to manage risk when trading

Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

06:57, 22 July 2024

People also watch

XRP/USD

0.54 Price
+1.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,583.80 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

55,023.75 Price
+1.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

68.09 Price
+0.610% 1D Chg, %
Long position overnight fee 0.0193%
Short position overnight fee -0.0412%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading