ProShares Bitcoin Strategy ETF (BITO) is up 0.34% on Friday: What You Should Know
ProShares Bitcoin Strategy ETF (BITO) stock is up 0.34% in the last day. For details on what happened in the market, see our analysis.
07:00, 3 July 2022Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 11.93 | 0.06 | 0.51% | 11.87 | 12.11 | 11.82 |
Jun 30, 2022 | 11.58 | -0.25 | -2.11% | 11.83 | 11.85 | 11.52 |
Jun 29, 2022 | 12.46 | 0.05 | 0.40% | 12.41 | 12.49 | 12.24 |
Jun 28, 2022 | 12.45 | -0.50 | -3.86% | 12.95 | 13.03 | 12.43 |
Jun 27, 2022 | 12.84 | -0.26 | -1.98% | 13.10 | 13.11 | 12.60 |
Jun 24, 2022 | 13.14 | 0.02 | 0.15% | 13.12 | 13.22 | 12.84 |
Jun 23, 2022 | 12.92 | 0.23 | 1.81% | 12.69 | 12.93 | 12.43 |
Jun 22, 2022 | 12.42 | -0.24 | -1.90% | 12.66 | 12.91 | 12.23 |
Jun 21, 2022 | 12.92 | -0.17 | -1.30% | 13.09 | 13.44 | 12.90 |
Jun 17, 2022 | 12.68 | -0.06 | -0.47% | 12.74 | 12.91 | 12.58 |
Jun 16, 2022 | 12.88 | -0.24 | -1.83% | 13.12 | 13.26 | 12.81 |
Jun 15, 2022 | 13.35 | 0.08 | 0.60% | 13.27 | 13.86 | 12.52 |
Jun 14, 2022 | 13.69 | -0.25 | -1.79% | 13.94 | 14.11 | 13.60 |
Jun 13, 2022 | 14.33 | -0.37 | -2.52% | 14.70 | 14.99 | 13.97 |
Jun 10, 2022 | 17.90 | -0.30 | -1.65% | 18.20 | 18.34 | 17.81 |
Jun 9, 2022 | 18.55 | -0.10 | -0.54% | 18.65 | 18.86 | 18.52 |
Jun 8, 2022 | 18.62 | -0.18 | -0.96% | 18.80 | 19.12 | 18.51 |
Jun 7, 2022 | 19.25 | 0.96 | 5.25% | 18.29 | 19.46 | 18.20 |
Jun 6, 2022 | 19.52 | 0.01 | 0.05% | 19.51 | 19.72 | 19.25 |
Jun 3, 2022 | 18.30 | 0.03 | 0.16% | 18.27 | 18.43 | 18.09 |
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022Ripple to US Dollar
Long position overnight fee | -0.0500% |
Short position overnight fee | 0.0140% |
Overnight fee time | 21:00 (UTC) |
Spread | 0.00600 |
ProShares Bitcoin Strategy ETF (BITO) stock is up 0.34% in the last day. For details on what happened in the market, see our analysis.
07:00, 3 July 2022Join the 400.000+ traders worldwide that chose to trade with Capital.com