ProShares Bitcoin Strategy ETF (BITO) is up 0.34% on Friday: What You Should Know
ProShares Bitcoin Strategy ETF (BITO) stock is up 0.34% in the last day. For details on what happened in the market, see our analysis.
07:00, 3 July 2022Trade ProShares Bitcoin Strategy ETF - BITO CFD
ProShares Bitcoin Strategy ETF live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 11.93 | 0.06 | 0.51% | 11.87 | 12.11 | 11.82 |
| Jun 30, 2022 | 11.58 | -0.25 | -2.11% | 11.83 | 11.85 | 11.52 |
| Jun 29, 2022 | 12.46 | 0.05 | 0.40% | 12.41 | 12.49 | 12.24 |
| Jun 28, 2022 | 12.45 | -0.50 | -3.86% | 12.95 | 13.03 | 12.43 |
| Jun 27, 2022 | 12.84 | -0.26 | -1.98% | 13.10 | 13.11 | 12.60 |
| Jun 24, 2022 | 13.14 | 0.02 | 0.15% | 13.12 | 13.22 | 12.84 |
| Jun 23, 2022 | 12.92 | 0.23 | 1.81% | 12.69 | 12.93 | 12.43 |
| Jun 22, 2022 | 12.42 | -0.24 | -1.90% | 12.66 | 12.91 | 12.23 |
| Jun 21, 2022 | 12.92 | -0.17 | -1.30% | 13.09 | 13.44 | 12.90 |
| Jun 17, 2022 | 12.68 | -0.06 | -0.47% | 12.74 | 12.91 | 12.58 |
| Jun 16, 2022 | 12.88 | -0.24 | -1.83% | 13.12 | 13.26 | 12.81 |
| Jun 15, 2022 | 13.35 | 0.08 | 0.60% | 13.27 | 13.86 | 12.52 |
| Jun 14, 2022 | 13.69 | -0.25 | -1.79% | 13.94 | 14.11 | 13.60 |
| Jun 13, 2022 | 14.33 | -0.37 | -2.52% | 14.70 | 14.99 | 13.97 |
| Jun 10, 2022 | 17.90 | -0.30 | -1.65% | 18.20 | 18.34 | 17.81 |
| Jun 9, 2022 | 18.55 | -0.10 | -0.54% | 18.65 | 18.86 | 18.52 |
| Jun 8, 2022 | 18.62 | -0.18 | -0.96% | 18.80 | 19.12 | 18.51 |
| Jun 7, 2022 | 19.25 | 0.96 | 5.25% | 18.29 | 19.46 | 18.20 |
| Jun 6, 2022 | 19.52 | 0.01 | 0.05% | 19.51 | 19.72 | 19.25 |
| Jun 3, 2022 | 18.30 | 0.03 | 0.16% | 18.27 | 18.43 | 18.09 |
Content 2
Content 2
ProShares Bitcoin Strategy ETF Company profile
ProShares Bitcoin Strategy ETF (BITO) is the first U.S. bitcoin-linked ETF offering investors an opportunity to gain exposure to bitcoin returns in a convenient, liquid and transparent way. The Fund seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The price and performance of bitcoin futures should be expected to differ from the current "spot" price of bitcoin.News
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
Ripple to US Dollar
0.32 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
