Trade ProShares Bitcoin Strategy ETF - BITO CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 13.62 |
| Open* | 13.63 |
| 1-Year Change* | 16.8% |
| Day's Range* | 13.57 - 13.67 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 13.57 | -0.05 | -0.37% | 13.62 | 13.68 | 13.57 |
| Sep 21, 2023 | 13.62 | 0.04 | 0.29% | 13.58 | 13.68 | 13.48 |
| Sep 20, 2023 | 13.79 | -0.06 | -0.43% | 13.85 | 14.00 | 13.72 |
| Sep 19, 2023 | 13.94 | 0.01 | 0.07% | 13.93 | 14.11 | 13.78 |
| Sep 18, 2023 | 13.73 | -0.26 | -1.86% | 13.99 | 14.04 | 13.62 |
| Sep 15, 2023 | 13.52 | -0.01 | -0.07% | 13.53 | 13.58 | 13.42 |
| Sep 14, 2023 | 13.67 | -0.01 | -0.07% | 13.68 | 13.77 | 13.59 |
| Sep 13, 2023 | 13.38 | 0.00 | 0.00% | 13.38 | 13.54 | 13.34 |
| Sep 12, 2023 | 13.33 | -0.03 | -0.22% | 13.36 | 13.62 | 13.25 |
| Sep 11, 2023 | 12.79 | -0.35 | -2.66% | 13.14 | 13.19 | 12.76 |
| Sep 8, 2023 | 13.28 | 0.04 | 0.30% | 13.24 | 13.30 | 13.17 |
| Sep 7, 2023 | 13.25 | 0.13 | 0.99% | 13.12 | 13.30 | 13.09 |
| Sep 6, 2023 | 13.13 | 0.00 | 0.00% | 13.13 | 13.34 | 12.93 |
| Sep 5, 2023 | 13.12 | -0.06 | -0.46% | 13.18 | 13.24 | 13.09 |
| Sep 1, 2023 | 13.12 | -0.20 | -1.50% | 13.32 | 13.33 | 12.96 |
| Aug 31, 2023 | 13.40 | -0.52 | -3.74% | 13.92 | 13.94 | 13.28 |
| Aug 30, 2023 | 13.90 | -0.16 | -1.14% | 14.06 | 14.06 | 13.85 |
| Aug 29, 2023 | 14.29 | 0.96 | 7.20% | 13.33 | 14.46 | 13.32 |
| Aug 28, 2023 | 13.32 | -0.05 | -0.37% | 13.37 | 13.43 | 13.27 |
| Aug 25, 2023 | 13.30 | -0.14 | -1.04% | 13.44 | 13.49 | 13.20 |
ProShares Bitcoin Strategy ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Goldman Sachs & Company, Inc. | Research Firm | 14.2065 | 10001405 | -1819619 | 2023-06-30 | HIGH |
| Jane Street Capital, L.L.C. | Research Firm | 9.7573 | 6869156 | 6869156 | 2023-06-30 | HIGH |
| Susquehanna International Group, LLP | Investment Advisor | 5.9335 | 4177189 | 1130209 | 2023-06-30 | HIGH |
| Acorns Advisers, LLC | Investment Advisor | 2.9637 | 2086470 | -11481 | 2023-06-30 | LOW |
| Ambassador Advisors, LLC | Investment Advisor | 1.2538 | 882676 | -17491 | 2023-06-30 | MED |
| Paragon Financial Advisors | Investment Advisor | 1.0315 | 726177 | -19451 | 2023-06-30 | HIGH |
| Point72 Asset Management, L.P. | Hedge Fund | 0.4261 | 300000 | 300000 | 2023-06-30 | HIGH |
| MFA Wealth Advisors, LLC | Investment Advisor | 0.2913 | 205106 | 3066 | 2023-06-30 | LOW |
| Bull Oak Capital, LLC | Investment Advisor/Hedge Fund | 0.2691 | 189462 | 12075 | 2022-12-31 | |
| Silver Oak Securities, Inc | Investment Advisor | 0.2499 | 175963 | 116442 | 2023-06-30 | MED |
| Burleson & Company, LLC | Investment Advisor | 0.2148 | 151234 | 46634 | 2022-12-31 | LOW |
| AE Wealth Management LLC | Investment Advisor | 0.2144 | 150955 | 77835 | 2023-06-30 | MED |
| Impact Partnership Wealth, LLC | Investment Advisor | 0.2075 | 146063 | 146063 | 2023-06-30 | |
| Forté Asset Management | Investment Advisor | 0.2053 | 144527 | -1950 | 2023-06-30 | MED |
| Barclays Bank PLC | Investment Advisor | 0.1955 | 137600 | -44800 | 2023-06-30 | MED |
| Pinnacle Wealth Management, LLC | Investment Advisor | 0.1937 | 136330 | 3383 | 2023-06-30 | HIGH |
| IHT Wealth Management, LLC | Investment Advisor | 0.1603 | 112877 | 118 | 2023-06-30 | MED |
| Prelude Capital Management, LLC | Hedge Fund | 0.142 | 100000 | 100000 | 2023-06-30 | HIGH |
| Renaissance Technologies LLC | Hedge Fund | 0.1283 | 90300 | 90300 | 2023-06-30 | HIGH |
| Financial Engines Advisors LLC | Investment Advisor | 0.1272 | 89543 | 5878 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Bitcoin Strategy ETF Company profile
ProShares Bitcoin Strategy ETF (BITO) is the first U.S. bitcoin-linked ETF offering investors an opportunity to gain exposure to bitcoin returns in a convenient, liquid and transparent way. The Fund seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The price and performance of bitcoin futures should be expected to differ from the current "spot" price of bitcoin.News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com