CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade ProShares Bitcoin Strategy ETF - BITO CFD

19.19
4.52%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 18.36
Open* 18.72
1-Year Change* 84.25%
Day's Range* 18.71 - 19.33
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2023 19.19 0.46 2.46% 18.73 19.38 18.67
Nov 27, 2023 18.36 0.01 0.05% 18.35 18.56 18.31
Nov 24, 2023 19.05 0.10 0.53% 18.95 19.43 18.93
Nov 22, 2023 18.95 0.61 3.33% 18.34 18.95 18.18
Nov 21, 2023 18.53 -0.01 -0.05% 18.54 18.89 18.21
Nov 20, 2023 18.92 0.24 1.28% 18.68 19.02 18.50
Nov 17, 2023 18.33 0.09 0.49% 18.24 18.59 18.01
Nov 16, 2023 18.07 -0.32 -1.74% 18.39 18.55 17.84
Nov 15, 2023 18.94 0.76 4.18% 18.18 19.09 18.10
Nov 14, 2023 17.71 -0.68 -3.70% 18.39 18.46 17.42
Nov 13, 2023 18.50 -0.04 -0.22% 18.54 18.65 18.35
Nov 10, 2023 18.80 0.15 0.80% 18.65 18.94 18.60
Nov 9, 2023 18.42 -0.50 -2.64% 18.92 19.18 17.94
Nov 8, 2023 17.97 0.16 0.90% 17.81 18.05 17.64
Nov 7, 2023 18.08 0.58 3.31% 17.50 18.19 17.39
Nov 6, 2023 17.66 -0.04 -0.23% 17.70 17.78 17.53
Nov 3, 2023 17.39 0.09 0.52% 17.30 17.57 17.29
Nov 2, 2023 17.63 -0.09 -0.51% 17.72 17.76 17.27
Nov 1, 2023 17.47 -0.09 -0.51% 17.56 17.58 17.12
Oct 31, 2023 17.55 0.13 0.75% 17.42 17.60 17.30

ProShares Bitcoin Strategy ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Goldman Sachs & Company, Inc. Research Firm 16.1365 10001405 -1819619 2023-06-30 MED
Jane Street Capital, L.L.C. Research Firm 11.0829 6869156 6869156 2023-06-30 HIGH
Susquehanna International Group, LLP Investment Advisor 6.7396 4177189 1130209 2023-06-30 MED
Acorns Advisers, LLC Investment Advisor 3.3664 2086470 -11481 2023-06-30 LOW
Ambassador Advisors, LLC Investment Advisor 1.4241 882676 -17491 2023-06-30 MED
Paragon Financial Advisors Investment Advisor 1.1716 726177 -19451 2023-06-30 HIGH
Point72 Asset Management, L.P. Hedge Fund 0.484 300000 300000 2023-06-30 HIGH
MFA Wealth Advisors, LLC Investment Advisor 0.3309 205106 3066 2023-06-30 LOW
Bull Oak Capital, LLC Investment Advisor/Hedge Fund 0.3057 189462 12075 2022-12-31
AE Wealth Management LLC Investment Advisor 0.2859 177191 26236 2023-09-30 LOW
Silver Oak Securities, Inc Investment Advisor 0.2839 175963 116442 2023-06-30 MED
Impact Partnership Wealth, LLC Investment Advisor 0.2827 175245 29182 2023-09-30 LOW
Forté Asset Management Investment Advisor 0.2661 164952 20425 2023-09-30 MED
Burleson & Company, LLC Investment Advisor 0.244 151234 46634 2022-12-31 MED
Barclays Bank PLC Investment Advisor 0.222 137600 -44800 2023-06-30 MED
Pinnacle Wealth Management, LLC Investment Advisor 0.2153 133460 -2870 2023-09-30 HIGH
IHT Wealth Management, LLC Investment Advisor 0.1821 112877 118 2023-06-30 LOW
IMC Chicago, LLC Investment Advisor 0.1803 111779 111779 2023-09-30 HIGH
Prelude Capital Management, LLC Hedge Fund 0.1613 100000 100000 2023-06-30 HIGH
Renaissance Technologies LLC Hedge Fund 0.1457 90300 90300 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares Bitcoin Strategy ETF Company profile

ProShares Bitcoin Strategy ETF (BITO) is the first U.S. bitcoin-linked ETF offering investors an opportunity to gain exposure to bitcoin returns in a convenient, liquid and transparent way. The Fund seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The price and performance of bitcoin futures should be expected to differ from the current "spot" price of bitcoin.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

Gold

2,038.93 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

38,189.85 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,075.70 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading