CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade ProShares Bitcoin Strategy ETF - BITO CFD

13.57
0.37%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 13.62
Open* 13.63
1-Year Change* 16.8%
Day's Range* 13.57 - 13.67
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 13.57 -0.05 -0.37% 13.62 13.68 13.57
Sep 21, 2023 13.62 0.04 0.29% 13.58 13.68 13.48
Sep 20, 2023 13.79 -0.06 -0.43% 13.85 14.00 13.72
Sep 19, 2023 13.94 0.01 0.07% 13.93 14.11 13.78
Sep 18, 2023 13.73 -0.26 -1.86% 13.99 14.04 13.62
Sep 15, 2023 13.52 -0.01 -0.07% 13.53 13.58 13.42
Sep 14, 2023 13.67 -0.01 -0.07% 13.68 13.77 13.59
Sep 13, 2023 13.38 0.00 0.00% 13.38 13.54 13.34
Sep 12, 2023 13.33 -0.03 -0.22% 13.36 13.62 13.25
Sep 11, 2023 12.79 -0.35 -2.66% 13.14 13.19 12.76
Sep 8, 2023 13.28 0.04 0.30% 13.24 13.30 13.17
Sep 7, 2023 13.25 0.13 0.99% 13.12 13.30 13.09
Sep 6, 2023 13.13 0.00 0.00% 13.13 13.34 12.93
Sep 5, 2023 13.12 -0.06 -0.46% 13.18 13.24 13.09
Sep 1, 2023 13.12 -0.20 -1.50% 13.32 13.33 12.96
Aug 31, 2023 13.40 -0.52 -3.74% 13.92 13.94 13.28
Aug 30, 2023 13.90 -0.16 -1.14% 14.06 14.06 13.85
Aug 29, 2023 14.29 0.96 7.20% 13.33 14.46 13.32
Aug 28, 2023 13.32 -0.05 -0.37% 13.37 13.43 13.27
Aug 25, 2023 13.30 -0.14 -1.04% 13.44 13.49 13.20

ProShares Bitcoin Strategy ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Goldman Sachs & Company, Inc. Research Firm 14.2065 10001405 -1819619 2023-06-30 HIGH
Jane Street Capital, L.L.C. Research Firm 9.7573 6869156 6869156 2023-06-30 HIGH
Susquehanna International Group, LLP Investment Advisor 5.9335 4177189 1130209 2023-06-30 HIGH
Acorns Advisers, LLC Investment Advisor 2.9637 2086470 -11481 2023-06-30 LOW
Ambassador Advisors, LLC Investment Advisor 1.2538 882676 -17491 2023-06-30 MED
Paragon Financial Advisors Investment Advisor 1.0315 726177 -19451 2023-06-30 HIGH
Point72 Asset Management, L.P. Hedge Fund 0.4261 300000 300000 2023-06-30 HIGH
MFA Wealth Advisors, LLC Investment Advisor 0.2913 205106 3066 2023-06-30 LOW
Bull Oak Capital, LLC Investment Advisor/Hedge Fund 0.2691 189462 12075 2022-12-31
Silver Oak Securities, Inc Investment Advisor 0.2499 175963 116442 2023-06-30 MED
Burleson & Company, LLC Investment Advisor 0.2148 151234 46634 2022-12-31 LOW
AE Wealth Management LLC Investment Advisor 0.2144 150955 77835 2023-06-30 MED
Impact Partnership Wealth, LLC Investment Advisor 0.2075 146063 146063 2023-06-30
Forté Asset Management Investment Advisor 0.2053 144527 -1950 2023-06-30 MED
Barclays Bank PLC Investment Advisor 0.1955 137600 -44800 2023-06-30 MED
Pinnacle Wealth Management, LLC Investment Advisor 0.1937 136330 3383 2023-06-30 HIGH
IHT Wealth Management, LLC Investment Advisor 0.1603 112877 118 2023-06-30 MED
Prelude Capital Management, LLC Hedge Fund 0.142 100000 100000 2023-06-30 HIGH
Renaissance Technologies LLC Hedge Fund 0.1283 90300 90300 2023-06-30 HIGH
Financial Engines Advisors LLC Investment Advisor 0.1272 89543 5878 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares Bitcoin Strategy ETF Company profile

ProShares Bitcoin Strategy ETF (BITO) is the first U.S. bitcoin-linked ETF offering investors an opportunity to gain exposure to bitcoin returns in a convenient, liquid and transparent way. The Fund seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The price and performance of bitcoin futures should be expected to differ from the current "spot" price of bitcoin.

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

ETH/USD

1,594.77 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,619.15 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,710.90 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading