Scan to Download ios&Android APP

Trade ProShares Bitcoin Strategy ETF - BITO CFD

11.93
3.02%
0.06
Low: 11.84
High: 12.05
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

ProShares Bitcoin Strategy ETF live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 11.93 0.06 0.51% 11.87 12.11 11.82
Jun 30, 2022 11.58 -0.25 -2.11% 11.83 11.85 11.52
Jun 29, 2022 12.46 0.05 0.40% 12.41 12.49 12.24
Jun 28, 2022 12.45 -0.50 -3.86% 12.95 13.03 12.43
Jun 27, 2022 12.84 -0.26 -1.98% 13.10 13.11 12.60
Jun 24, 2022 13.14 0.02 0.15% 13.12 13.22 12.84
Jun 23, 2022 12.92 0.23 1.81% 12.69 12.93 12.43
Jun 22, 2022 12.42 -0.24 -1.90% 12.66 12.91 12.23
Jun 21, 2022 12.92 -0.17 -1.30% 13.09 13.44 12.90
Jun 17, 2022 12.68 -0.06 -0.47% 12.74 12.91 12.58
Jun 16, 2022 12.88 -0.24 -1.83% 13.12 13.26 12.81
Jun 15, 2022 13.35 0.08 0.60% 13.27 13.86 12.52
Jun 14, 2022 13.69 -0.25 -1.79% 13.94 14.11 13.60
Jun 13, 2022 14.33 -0.37 -2.52% 14.70 14.99 13.97
Jun 10, 2022 17.90 -0.30 -1.65% 18.20 18.34 17.81
Jun 9, 2022 18.55 -0.10 -0.54% 18.65 18.86 18.52
Jun 8, 2022 18.62 -0.18 -0.96% 18.80 19.12 18.51
Jun 7, 2022 19.25 0.96 5.25% 18.29 19.46 18.20
Jun 6, 2022 19.52 0.01 0.05% 19.51 19.72 19.25
Jun 3, 2022 18.30 0.03 0.16% 18.27 18.43 18.09

Content 2
Content 2

ProShares Bitcoin Strategy ETF Company profile

ProShares Bitcoin Strategy ETF (BITO) is the first U.S. bitcoin-linked ETF offering investors an opportunity to gain exposure to bitcoin returns in a convenient, liquid and transparent way. The Fund seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The price and performance of bitcoin futures should be expected to differ from the current "spot" price of bitcoin.

People Also Watch

Ripple to US Dollar

0.32 Price
+2.150% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

ProShares Bitcoin Strategy ETF (BITO) is up 0.34% on Friday: What You Should Know

ProShares Bitcoin Strategy ETF (BITO) stock is up 0.34% in the last day. For details on what happened in the market, see our analysis.

07:00, 3 July 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading