CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
88.66
0.12%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.34
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 88.55
Open 88.61
1-Year Change 16.58%
Day's Range 88.33 - 90.06
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 88.55 4.21 4.99% 84.34 88.78 84.15
Jul 15, 2024 84.25 1.02 1.23% 83.23 86.37 81.98
Jul 12, 2024 83.13 2.96 3.69% 80.17 83.56 80.17
Jul 11, 2024 80.05 -1.29 -1.59% 81.34 81.83 77.71
Jul 10, 2024 78.20 0.04 0.05% 78.16 78.48 77.38
Jul 9, 2024 78.15 -0.05 -0.06% 78.20 79.21 78.05
Jul 8, 2024 78.82 -0.20 -0.25% 79.02 80.02 78.79
Jul 5, 2024 79.21 0.46 0.58% 78.75 79.41 77.97
Jul 3, 2024 78.74 -0.20 -0.25% 78.94 79.67 78.74
Jul 2, 2024 79.56 0.82 1.04% 78.74 79.81 78.74
Jul 1, 2024 79.18 -1.91 -2.36% 81.09 81.12 78.74
Jun 28, 2024 81.03 0.77 0.96% 80.26 81.13 79.82
Jun 27, 2024 80.24 1.47 1.87% 78.77 80.63 78.77
Jun 26, 2024 80.56 1.82 2.31% 78.74 80.64 78.74
Jun 25, 2024 80.68 2.52 3.22% 78.16 81.01 78.14
Jun 24, 2024 80.82 2.63 3.36% 78.19 82.37 78.19
Jun 21, 2024 80.37 1.16 1.46% 79.21 81.99 79.21
Jun 20, 2024 80.01 1.32 1.68% 78.69 81.04 78.47
Jun 18, 2024 79.30 0.54 0.69% 78.76 80.07 78.76
Jun 17, 2024 79.31 2.14 2.77% 77.17 79.63 77.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PriceSmart Company profile

About PriceSmart, Inc.

PriceSmart, Inc. is an owner and operator of the United States (U.S.) style membership shopping warehouse clubs. The Company and its subsidiaries are principally engaged in the international operation of membership shopping in approximately 47 warehouse clubs located in over 12 countries and one U.S. territory that are located in Central America, the Caribbean and Colombia. In addition, it operates distribution centers in the United States. The Company's segments include the United States, Central America, the Caribbean and Colombia. It sells private label consumer products, offers prepared foods through its bakeries and food courts with the option for delivery, and in certain clubs it provides services such as optical and tires to individuals and businesses. The Company also operates a package forwarding business and marketplace business under the Aeropost banner in approximately 38 countries in Latin America and the Caribbean.

Financial summary

BRIEF: For the fiscal year ended 31 August 2021, PriceSmart, Inc. revenues increased 9% to $3.62B. Net incomeapplicable to common stockholders increased 25% to $96.7M.Revenues reflect Central American Operations segmentincrease of 11% to $2.11B, Colombia Operations segmentincrease of 15% to $420.8M, Central American Operationssegment increase of 11% to $2.11B, Colombia (Country)segment increase of 15% to $420.8M.

Equity composition

Common Stock $.0001 Par, 02/11, 45M auth., 30,688,399issd., less 791,594 shs. in Treas. @ $18.1M. Insidersown 29.87% Shares issd. 8/97 in spin-off from Price Ent.Basis: 1 PriceSmart per 4 Price Ent.

Industry: Discount Stores without Grocery

9740 Scranton Rd
SAN DIEGO
CALIFORNIA 92121
US

People also watch

XRP/USD

0.62 Price
+5.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,401.30 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,470.89 Price
+0.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,909.80 Price
-2.300% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading