CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade PriceSmart - PSMT CFD

    80.36
    1.45%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.17
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    PriceSmart Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 79.21
    Open* 78.55
    1-Year Change* 0.6%
    Day's Range* 78.55 - 80.55
    52 wk Range 61.82-83.71
    Average Volume (10 days) 191.38K
    Average Volume (3 months) 4.06M
    Market Cap 2.34B
    P/E Ratio 20.77
    Shares Outstanding 30.52M
    Revenue 4.52B
    EPS 3.69
    Dividend (Yield %) 1.20183
    Beta 0.91
    Next Earnings Date Apr 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 17, 2024 79.21 0.78 0.99% 78.43 80.45 78.14
    Apr 16, 2024 78.08 -0.96 -1.21% 79.04 79.04 77.74
    Apr 15, 2024 79.65 0.24 0.30% 79.41 80.30 79.07
    Apr 12, 2024 79.38 0.69 0.88% 78.69 79.90 78.59
    Apr 11, 2024 79.93 -0.01 -0.01% 79.94 80.29 79.18
    Apr 10, 2024 80.45 -4.64 -5.45% 85.09 85.94 77.91
    Apr 9, 2024 82.96 -0.98 -1.17% 83.94 83.94 82.26
    Apr 8, 2024 83.47 0.43 0.52% 83.04 83.66 82.64
    Apr 5, 2024 82.84 1.30 1.59% 81.54 83.02 80.94
    Apr 4, 2024 82.30 0.99 1.22% 81.31 82.54 80.76
    Apr 3, 2024 81.20 0.06 0.07% 81.14 82.12 80.76
    Apr 2, 2024 81.66 -0.93 -1.13% 82.59 82.90 80.90
    Apr 1, 2024 83.62 0.18 0.22% 83.44 84.09 83.12
    Mar 28, 2024 83.92 0.67 0.80% 83.25 84.02 81.29
    Mar 27, 2024 83.23 1.48 1.81% 81.75 83.47 81.72
    Mar 26, 2024 81.63 -0.21 -0.26% 81.84 82.45 81.13
    Mar 25, 2024 81.71 0.64 0.79% 81.07 82.24 80.95
    Mar 22, 2024 81.28 -0.66 -0.81% 81.94 82.16 81.14
    Mar 21, 2024 82.66 1.20 1.47% 81.46 83.22 81.29
    Mar 20, 2024 81.49 1.73 2.17% 79.76 81.72 79.75

    PriceSmart Events

    Time (UTC) Country Event
    Monday, July 8, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2024 PriceSmart Inc Earnings Release
    Q3 2024 PriceSmart Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, August 15, 2024

    Time (UTC)

    12:00

    Country

    US

    Event

    PriceSmart Inc
    PriceSmart Inc

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4066.09 3619.87 3329.19 3223.92 3166.7
    Revenue 4066.09 3619.87 3329.19 3223.92 3166.7
    Cost of Revenue, Total 3384.95 2975.34 2774.78 2695.69 2656.52
    Gross Profit 681.148 644.533 554.41 528.227 510.182
    Total Operating Expense 3899.03 3461.85 3206.72 3108.75 3040.65
    Selling/General/Admin. Expenses, Total 512.817 485.486 431.499 411.981 380.862
    Unusual Expense (Income) 1.265 1.027 0.443 1.079 3.268
    Operating Income 167.066 158.02 122.468 115.167 126.052
    Interest Income (Expense), Net Non-Operating -7.41 -5.231 -5.594 -2.45 -3.513
    Other, Net -3.235 -5.603 -0.834 -1.607 0.049
    Net Income Before Taxes 156.421 147.186 116.04 111.11 122.588
    Net Income After Taxes 104.563 98.217 78.276 71.281 83.981
    Equity In Affiliates -0.01 -0.058 -0.095 -0.061 -0.008
    Net Income Before Extra. Items 104.534 97.963 78.109 70.922 83.898
    Net Income 104.534 97.963 78.109 73.191 74.328
    Total Adjustments to Net Income -1.245 -1.282 -0.842 -0.721 -0.897
    Income Available to Common Excl. Extra. Items 103.289 96.681 77.267 70.201 83.001
    Income Available to Common Incl. Extra. Items 103.289 96.681 77.267 72.47 73.431
    Diluted Net Income 103.289 96.681 77.267 72.47 73.431
    Diluted Weighted Average Shares 30.6 30.403 30.259 30.195 30.115
    Diluted EPS Excluding Extraordinary Items 3.37546 3.17998 2.55352 2.32492 2.75613
    Dividends per Share - Common Stock Primary Issue 0.86 0.7 1.05 0.7 0.7
    Diluted Normalized EPS 3.40309 3.20252 2.5634 2.34785 2.83048
    Minority Interest -0.019 -0.196 -0.072 -0.298 -0.075
    Total Extraordinary Items 2.269 -9.57
    May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
    Total revenue 1096.65 2197 1054.81 1021.37 1030.81
    Revenue 1096.65 2197 1054.81 1021.37 1030.81
    Cost of Revenue, Total 912.594 1813.08 869.057 848.411 869.617
    Gross Profit 184.06 383.913 185.749 172.959 161.193
    Total Operating Expense 1053.6 2087.67 999.279 982.405 997.048
    Selling/General/Admin. Expenses, Total 141.01 266.542 130.064 133.61 127.274
    Unusual Expense (Income) -0.002 8.044 0.158 0.384 0.157
    Operating Income 43.052 109.327 55.527 38.965 33.762
    Interest Income (Expense), Net Non-Operating 0.414 -2.464 -1.592 -2.126 -2.323
    Other, Net -1.885 -9.91 -4.566 -1.402 -2.423
    Net Income Before Taxes 41.581 96.953 49.369 35.437 29.016
    Net Income After Taxes 29.562 64.325 32.943 23.308 19.24
    Minority Interest 0 0 0 0 0
    Equity In Affiliates 0.01 -0.073 -0.038 -0.004 0.018
    Net Income Before Extra. Items 29.572 64.252 32.905 23.304 19.258
    Net Income 29.572 64.252 32.905 23.304 19.258
    Total Adjustments to Net Income -0.456 -0.642 -0.576 -0.376 -0.312
    Income Available to Common Excl. Extra. Items 29.116 63.61 32.329 22.928 18.946
    Income Available to Common Incl. Extra. Items 29.116 63.61 32.329 22.928 18.946
    Diluted Net Income 29.116 63.61 32.329 22.928 18.946
    Diluted Weighted Average Shares 30.829 30.7995 30.75 30.636 30.629
    Diluted EPS Excluding Extraordinary Items 0.94444 2.06529 1.05135 0.7484 0.61856
    Dividends per Share - Common Stock Primary Issue 0 0 0 0.43 0
    Diluted Normalized EPS 0.94439 2.23857 1.05478 0.75664 0.62196
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 877.107 773.579 697.204 699.002 491.896
    Cash and Short Term Investments 331.065 248.87 252.293 345.99 119.698
    Cash & Equivalents 239.984 237.71 202.06 299.481 102.653
    Total Receivables, Net 38.427 29.358 27.023 25.846 20.52
    Accounts Receivable - Trade, Net 17.904 13.391 12.359 13.153 9.872
    Total Inventory 471.407 464.411 389.711 309.509 331.273
    Prepaid Expenses 33.343 25.166 24.53 17.472 20.351
    Other Current Assets, Total 2.865 5.774 3.647 0.185 0.054
    Total Assets 2005.61 1808.4 1705.79 1656.82 1296.41
    Property/Plant/Equipment, Total - Net 964.529 869.051 853.859 811.812 671.151
    Property/Plant/Equipment, Total - Gross 1487.28 1315.3 1258.39 1165.36 979.29
    Accumulated Depreciation, Total -522.751 -446.247 -404.527 -353.553 -308.139
    Goodwill, Net 43.11 43.303 45.095 45.206 46.101
    Long Term Investments 10.479 10.534 10.544 10.602 10.697
    Note Receivable - Long Term 55.236 52.445 47.309 45.967 39.072
    Other Long Term Assets, Total 55.147 58.723 44.017 34.07 24.918
    Total Current Liabilities 634.477 579.456 533.552 568.275 407.454
    Accounts Payable 453.229 408.407 388.791 373.172 286.219
    Accrued Expenses 108.422 90.173 90.158 79.271 57.843
    Notes Payable/Short Term Debt 8.679 10.608 0 65.143 7.54
    Current Port. of LT Debt/Capital Leases 20.193 33.715 19.395 19.437 25.875
    Other Current Liabilities, Total 43.954 36.553 35.208 31.252 29.977
    Total Liabilities 898.565 817.327 790.445 825.106 499.06
    Total Long Term Debt 119.487 103.556 110.11 112.61 63.711
    Long Term Debt 119.487 103.556 110.11 112.61 63.711
    Deferred Income Tax 1.936 2.165 1.568 1.713 2.015
    Other Liabilities, Total 142.665 132.15 144.346 141.495 24.952
    Total Equity 1107.04 991.073 915.345 831.719 797.351
    Common Stock 0.003 0.003 0.003 0.003 0.003
    Additional Paid-In Capital 497.434 481.406 465.015 442.969 443.084
    Retained Earnings (Accumulated Deficit) 817.559 736.894 658.919 582.487 525.804
    Treasury Stock - Common -43.961 -31.644 -26.084 -28.406 -38.687
    Other Equity, Total -163.992 -195.586 -182.508 -165.334 -132.853
    Total Liabilities & Shareholders’ Equity 2005.61 1808.4 1705.79 1656.82 1296.41
    Total Common Shares Outstanding 30.9769 30.9048 30.7553 30.6707 30.5388
    Short Term Investments 91.081 11.16 50.233 46.509 17.045
    Intangibles, Net 0.765 7.762 10.166 12.576
    Minority Interest 0 0.869 1.013 0.928
    Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
    Total Current Assets 877.107 847.19 836.771 853.285 773.579
    Cash and Short Term Investments 331.065 335.297 315.249 276.864 248.87
    Cash & Equivalents 239.984 222.668 260.927 267.944 237.71
    Short Term Investments 91.081 112.629 54.322 8.92 11.16
    Total Receivables, Net 38.427 37.114 32.248 35.776 29.358
    Accounts Receivable - Trade, Net 17.904 15.031 16.401 18.757 13.391
    Total Inventory 471.407 442.58 449.101 510.06 464.411
    Prepaid Expenses 33.343 29.234 31.022 27.518 27.927
    Other Current Assets, Total 2.865 2.965 9.151 3.067 3.013
    Total Assets 2005.61 1933.35 1886.17 1887.92 1808.4
    Property/Plant/Equipment, Total - Net 964.529 923.384 880.869 865.425 869.051
    Goodwill, Net 43.11 43.152 43.185 43.173 43.303
    Intangibles, Net 0.765
    Long Term Investments 10.479 10.471 10.46 10.497 10.534
    Note Receivable - Long Term 55.236 53.555 54.689 55.164 52.445
    Other Long Term Assets, Total 55.147 55.594 60.198 60.376 58.723
    Total Current Liabilities 634.477 587.265 586.583 611.558 579.456
    Accounts Payable 453.229 417.21 406.581 446.572 408.407
    Accrued Expenses 110.335 85.586 85.74 81.43 90.255
    Notes Payable/Short Term Debt 8.679 10.414 10.133 11.05 10.608
    Current Port. of LT Debt/Capital Leases 20.193 19.757 27.421 33.28 33.715
    Other Current Liabilities, Total 42.041 54.298 56.708 39.226 36.471
    Total Liabilities 898.565 843.653 842.26 861.557 817.327
    Total Long Term Debt 119.487 124.631 126.383 118.505 103.556
    Long Term Debt 119.487 124.631 126.383 118.505 103.556
    Deferred Income Tax 1.936 1.967 2.105 1.877 2.165
    Minority Interest 0
    Other Liabilities, Total 142.665 129.79 127.189 129.617 132.15
    Total Equity 1107.04 1089.69 1043.91 1026.36 991.073
    Common Stock 0.003 0.003 0.003 0.003 0.003
    Additional Paid-In Capital 497.434 494.382 492.099 485.096 481.406
    Retained Earnings (Accumulated Deficit) 817.559 802.002 772.43 769.799 736.894
    Treasury Stock - Common -43.961 -37.091 -36.917 -32.398 -31.644
    Other Equity, Total -163.992 -169.603 -183.703 -196.137 -195.586
    Total Liabilities & Shareholders’ Equity 2005.61 1933.35 1886.17 1887.92 1808.4
    Total Common Shares Outstanding 30.9769 31.0641 31.0011 31.0509 30.9048
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 104.553 98.159 78.181 73.489 74.403
    Cash From Operating Activities 121.829 127.166 259.268 170.332 119.454
    Cash From Operating Activities 67.868 64.983 61.225 54.958 52.64
    Deferred Taxes -3.3 -3.853 -3.405 -4.401 6.962
    Non-Cash Items 18.141 19.456 14.358 16.248 13.125
    Cash Taxes Paid 67.143 58.571 50.814 48.312 52.151
    Cash Interest Paid 9.392 7.774 6.877 3.504 4.955
    Changes in Working Capital -65.433 -51.579 108.909 30.038 -27.676
    Cash From Investing Activities -74.756 -116.721 -131.212 -124.704 -153.779
    Capital Expenditures -120.66 -113.174 -100.32 -140.061 -98.109
    Other Investing Cash Flow Items, Total 45.904 -3.547 -30.892 15.357 -55.67
    Cash From Financing Activities -12.209 -95.137 75.563 -31.955 -27.817
    Financing Cash Flow Items 0 -0.653 -0.173 -0.298 -0.075
    Total Cash Dividends Paid -26.559 -21.531 -21.426 -21.654 -21.24
    Issuance (Retirement) of Stock, Net -6.259 -5.542 -3.651 -4.604 -2.914
    Issuance (Retirement) of Debt, Net 20.609 -67.411 100.813 -5.399 -3.588
    Foreign Exchange Effects 1.03 -3.6 -6.084 -4.351 -6.656
    Net Change in Cash 35.894 -88.292 197.535 9.322 -68.798
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Net income/Starting Line 64.252 32.905 104.553 81.249 61.991
    Cash From Operating Activities 116.681 30.463 121.829 64.311 -7.92
    Cash From Operating Activities 35.443 17.568 67.868 50.258 32.701
    Deferred Taxes -0.737 0.358 -3.3 -3.241 -2.124
    Non-Cash Items 11.56 4.448 18.141 13.575 9.434
    Changes in Working Capital 6.163 -24.816 -65.433 -77.53 -109.922
    Cash From Investing Activities -96.078 -21.493 -74.756 -61.404 -30.531
    Capital Expenditures -53.016 -23.944 -120.66 -98.562 -60.468
    Other Investing Cash Flow Items, Total -43.062 2.451 45.904 37.158 29.937
    Cash From Financing Activities -3.06 14.719 -12.209 11.365 17.843
    Financing Cash Flow Items 0 0 0
    Total Cash Dividends Paid -14.26 -26.559 -13.275 -13.275
    Issuance (Retirement) of Stock, Net -5.819 -1.3 -6.259 -3.997 -3.784
    Issuance (Retirement) of Debt, Net 17.019 16.019 20.609 28.637 34.902
    Foreign Exchange Effects 11.636 6.626 1.03 -7.034 0.042
    Net Change in Cash 29.179 30.315 35.894 7.238 -20.566

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    PriceSmart Company profile

    About PriceSmart, Inc.

    PriceSmart, Inc. is an owner and operator of the United States (U.S.) style membership shopping warehouse clubs. The Company and its subsidiaries are principally engaged in the international operation of membership shopping in approximately 47 warehouse clubs located in over 12 countries and one U.S. territory that are located in Central America, the Caribbean and Colombia. In addition, it operates distribution centers in the United States. The Company's segments include the United States, Central America, the Caribbean and Colombia. It sells private label consumer products, offers prepared foods through its bakeries and food courts with the option for delivery, and in certain clubs it provides services such as optical and tires to individuals and businesses. The Company also operates a package forwarding business and marketplace business under the Aeropost banner in approximately 38 countries in Latin America and the Caribbean.

    Financial summary

    BRIEF: For the fiscal year ended 31 August 2021, PriceSmart, Inc. revenues increased 9% to $3.62B. Net incomeapplicable to common stockholders increased 25% to $96.7M.Revenues reflect Central American Operations segmentincrease of 11% to $2.11B, Colombia Operations segmentincrease of 15% to $420.8M, Central American Operationssegment increase of 11% to $2.11B, Colombia (Country)segment increase of 15% to $420.8M.

    Equity composition

    Common Stock $.0001 Par, 02/11, 45M auth., 30,688,399issd., less 791,594 shs. in Treas. @ $18.1M. Insidersown 29.87% Shares issd. 8/97 in spin-off from Price Ent.Basis: 1 PriceSmart per 4 Price Ent.

    Industry: Discount Stores without Grocery

    9740 Scranton Rd
    SAN DIEGO
    CALIFORNIA 92121
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    Gold

    2,380.42 Price
    +0.800% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.31

    XRP/USD

    0.51 Price
    +2.370% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,368.20 Price
    -0.780% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    63,534.05 Price
    +4.330% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading