Trade PriceSmart Inc - PSMT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 87.98 |
| Open | 87.66 |
| 1-Year Change | 27.93% |
| Day's Range | 86.57 - 87.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 87.14 | -0.31 | -0.35% | 87.45 | 88.01 | 86.57 |
| Nov 14, 2024 | 87.98 | 0.39 | 0.45% | 87.59 | 89.29 | 87.46 |
| Nov 13, 2024 | 89.46 | 0.06 | 0.07% | 89.40 | 90.80 | 88.66 |
| Nov 12, 2024 | 89.35 | -0.51 | -0.57% | 89.86 | 90.48 | 88.72 |
| Nov 11, 2024 | 90.32 | 0.29 | 0.32% | 90.03 | 91.24 | 89.46 |
| Nov 8, 2024 | 90.00 | 0.47 | 0.52% | 89.53 | 91.11 | 88.92 |
| Nov 7, 2024 | 89.94 | -1.63 | -1.78% | 91.57 | 91.65 | 89.72 |
| Nov 6, 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 93.35 | 90.97 |
| Nov 5, 2024 | 87.18 | 2.32 | 2.73% | 84.86 | 87.52 | 84.85 |
| Nov 4, 2024 | 85.72 | 2.91 | 3.51% | 82.81 | 86.36 | 82.81 |
| Nov 1, 2024 | 85.38 | 1.43 | 1.70% | 83.95 | 85.79 | 83.20 |
| Oct 31, 2024 | 83.00 | -1.95 | -2.30% | 84.95 | 84.95 | 81.95 |
| Oct 30, 2024 | 89.26 | -0.19 | -0.21% | 89.45 | 90.45 | 89.16 |
| Oct 29, 2024 | 90.26 | 1.23 | 1.38% | 89.03 | 91.86 | 89.03 |
| Oct 28, 2024 | 91.09 | -0.58 | -0.63% | 91.67 | 92.70 | 91.01 |
| Oct 25, 2024 | 91.58 | -1.31 | -1.41% | 92.89 | 92.94 | 91.36 |
| Oct 24, 2024 | 92.77 | 2.58 | 2.86% | 90.19 | 92.98 | 90.19 |
| Oct 23, 2024 | 91.94 | 0.27 | 0.29% | 91.67 | 92.01 | 90.34 |
| Oct 22, 2024 | 92.23 | 0.96 | 1.05% | 91.27 | 92.42 | 90.97 |
| Oct 21, 2024 | 91.96 | -0.06 | -0.07% | 92.02 | 92.85 | 91.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PriceSmart Company profile
About PriceSmart, Inc.
PriceSmart, Inc. is an owner and operator of the United States (U.S.) style membership shopping warehouse clubs. The Company and its subsidiaries are principally engaged in the international operation of membership shopping in approximately 47 warehouse clubs located in over 12 countries and one U.S. territory that are located in Central America, the Caribbean and Colombia. In addition, it operates distribution centers in the United States. The Company's segments include the United States, Central America, the Caribbean and Colombia. It sells private label consumer products, offers prepared foods through its bakeries and food courts with the option for delivery, and in certain clubs it provides services such as optical and tires to individuals and businesses. The Company also operates a package forwarding business and marketplace business under the Aeropost banner in approximately 38 countries in Latin America and the Caribbean.
Financial summary
BRIEF: For the fiscal year ended 31 August 2021, PriceSmart, Inc. revenues increased 9% to $3.62B. Net incomeapplicable to common stockholders increased 25% to $96.7M.Revenues reflect Central American Operations segmentincrease of 11% to $2.11B, Colombia Operations segmentincrease of 15% to $420.8M, Central American Operationssegment increase of 11% to $2.11B, Colombia (Country)segment increase of 15% to $420.8M.
Equity composition
Common Stock $.0001 Par, 02/11, 45M auth., 30,688,399issd., less 791,594 shs. in Treas. @ $18.1M. Insidersown 29.87% Shares issd. 8/97 in spin-off from Price Ent.Basis: 1 PriceSmart per 4 Price Ent.
| Industry: | Discount Stores without Grocery |
9740 Scranton Rd
SAN DIEGO
CALIFORNIA 92121
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com