Trade PriceSmart Inc - PSMT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 88.01 |
| Open | 87.83 |
| 1-Year Change | 5.02% |
| Day's Range | 87.73 - 89.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 88.01 | 2.34 | 2.73% | 85.67 | 88.27 | 85.67 |
| Mar 31, 2025 | 87.64 | 3.54 | 4.21% | 84.10 | 87.95 | 84.10 |
| Mar 28, 2025 | 85.94 | 1.03 | 1.21% | 84.91 | 86.25 | 83.81 |
| Mar 27, 2025 | 86.51 | 0.71 | 0.83% | 85.80 | 87.15 | 85.80 |
| Mar 26, 2025 | 85.86 | 0.96 | 1.13% | 84.90 | 86.08 | 84.90 |
| Mar 25, 2025 | 85.48 | 0.37 | 0.43% | 85.11 | 85.87 | 84.97 |
| Mar 24, 2025 | 85.78 | 1.82 | 2.17% | 83.96 | 85.87 | 83.93 |
| Mar 21, 2025 | 83.62 | 0.48 | 0.58% | 83.14 | 84.50 | 82.51 |
| Mar 20, 2025 | 84.15 | 0.16 | 0.19% | 83.99 | 85.46 | 83.99 |
| Mar 19, 2025 | 85.20 | 1.18 | 1.40% | 84.02 | 85.59 | 84.02 |
| Mar 18, 2025 | 84.42 | -0.01 | -0.01% | 84.43 | 85.61 | 84.04 |
| Mar 17, 2025 | 85.28 | 1.78 | 2.13% | 83.50 | 86.75 | 83.50 |
| Mar 14, 2025 | 83.43 | 1.11 | 1.35% | 82.32 | 83.50 | 81.43 |
| Mar 13, 2025 | 82.30 | -1.23 | -1.47% | 83.53 | 83.76 | 81.66 |
| Mar 12, 2025 | 83.38 | -2.07 | -2.42% | 85.45 | 85.89 | 83.11 |
| Mar 11, 2025 | 85.90 | -2.19 | -2.49% | 88.09 | 88.25 | 85.85 |
| Mar 10, 2025 | 87.81 | 1.67 | 1.94% | 86.14 | 88.96 | 86.14 |
| Mar 7, 2025 | 88.68 | 4.36 | 5.17% | 84.32 | 89.29 | 84.32 |
| Mar 6, 2025 | 87.77 | 2.97 | 3.50% | 84.80 | 88.03 | 84.80 |
| Mar 5, 2025 | 85.94 | 0.10 | 0.12% | 85.84 | 87.02 | 84.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PriceSmart Company profile
About PriceSmart, Inc.
PriceSmart, Inc. is an owner and operator of the United States (U.S.) style membership shopping warehouse clubs. The Company and its subsidiaries are principally engaged in the international operation of membership shopping in approximately 47 warehouse clubs located in over 12 countries and one U.S. territory that are located in Central America, the Caribbean and Colombia. In addition, it operates distribution centers in the United States. The Company's segments include the United States, Central America, the Caribbean and Colombia. It sells private label consumer products, offers prepared foods through its bakeries and food courts with the option for delivery, and in certain clubs it provides services such as optical and tires to individuals and businesses. The Company also operates a package forwarding business and marketplace business under the Aeropost banner in approximately 38 countries in Latin America and the Caribbean.
Financial summary
BRIEF: For the fiscal year ended 31 August 2021, PriceSmart, Inc. revenues increased 9% to $3.62B. Net incomeapplicable to common stockholders increased 25% to $96.7M.Revenues reflect Central American Operations segmentincrease of 11% to $2.11B, Colombia Operations segmentincrease of 15% to $420.8M, Central American Operationssegment increase of 11% to $2.11B, Colombia (Country)segment increase of 15% to $420.8M.
Equity composition
Common Stock $.0001 Par, 02/11, 45M auth., 30,688,399issd., less 791,594 shs. in Treas. @ $18.1M. Insidersown 29.87% Shares issd. 8/97 in spin-off from Price Ent.Basis: 1 PriceSmart per 4 Price Ent.
| Industry: | Discount Stores without Grocery |
9740 Scranton Rd
SAN DIEGO
CALIFORNIA 92121
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com