Trade PriceSmart Inc - PSMT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.33 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 89.49 |
Open | 89.97 |
1-Year Change | 12.55% |
Day's Range | 88.76 - 89.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 89.40 | 0.03 | 0.03% | 89.37 | 90.02 | 88.76 |
Feb 20, 2025 | 89.49 | 2.20 | 2.52% | 87.29 | 89.72 | 86.12 |
Feb 19, 2025 | 88.17 | 0.71 | 0.81% | 87.46 | 88.42 | 87.23 |
Feb 18, 2025 | 87.99 | -2.84 | -3.13% | 90.83 | 91.34 | 87.32 |
Feb 14, 2025 | 91.08 | -2.67 | -2.85% | 93.75 | 93.76 | 91.05 |
Feb 13, 2025 | 93.75 | 0.12 | 0.13% | 93.63 | 94.29 | 92.00 |
Feb 12, 2025 | 93.50 | 2.54 | 2.79% | 90.96 | 94.95 | 90.96 |
Feb 11, 2025 | 94.80 | 3.74 | 4.11% | 91.06 | 94.95 | 91.06 |
Feb 10, 2025 | 94.60 | 3.65 | 4.01% | 90.95 | 94.95 | 90.95 |
Feb 7, 2025 | 91.59 | 0.54 | 0.59% | 91.05 | 92.67 | 90.96 |
Feb 6, 2025 | 92.54 | -0.20 | -0.22% | 92.74 | 94.37 | 92.12 |
Feb 5, 2025 | 93.08 | 3.01 | 3.34% | 90.07 | 93.10 | 90.04 |
Feb 4, 2025 | 92.38 | 2.34 | 2.60% | 90.04 | 92.71 | 88.83 |
Feb 3, 2025 | 90.01 | 1.84 | 2.09% | 88.17 | 91.30 | 88.15 |
Jan 31, 2025 | 90.81 | 2.14 | 2.41% | 88.67 | 91.90 | 88.60 |
Jan 30, 2025 | 91.85 | -0.10 | -0.11% | 91.95 | 92.81 | 91.35 |
Jan 29, 2025 | 91.81 | 0.30 | 0.33% | 91.51 | 92.63 | 91.19 |
Jan 28, 2025 | 91.50 | 0.01 | 0.01% | 91.49 | 92.48 | 91.15 |
Jan 27, 2025 | 92.76 | 4.62 | 5.24% | 88.14 | 92.82 | 88.14 |
Jan 24, 2025 | 90.73 | 2.52 | 2.86% | 88.21 | 91.07 | 88.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PriceSmart Company profile
About PriceSmart, Inc.
PriceSmart, Inc. is an owner and operator of the United States (U.S.) style membership shopping warehouse clubs. The Company and its subsidiaries are principally engaged in the international operation of membership shopping in approximately 47 warehouse clubs located in over 12 countries and one U.S. territory that are located in Central America, the Caribbean and Colombia. In addition, it operates distribution centers in the United States. The Company's segments include the United States, Central America, the Caribbean and Colombia. It sells private label consumer products, offers prepared foods through its bakeries and food courts with the option for delivery, and in certain clubs it provides services such as optical and tires to individuals and businesses. The Company also operates a package forwarding business and marketplace business under the Aeropost banner in approximately 38 countries in Latin America and the Caribbean.
Financial summary
BRIEF: For the fiscal year ended 31 August 2021, PriceSmart, Inc. revenues increased 9% to $3.62B. Net incomeapplicable to common stockholders increased 25% to $96.7M.Revenues reflect Central American Operations segmentincrease of 11% to $2.11B, Colombia Operations segmentincrease of 15% to $420.8M, Central American Operationssegment increase of 11% to $2.11B, Colombia (Country)segment increase of 15% to $420.8M.
Equity composition
Common Stock $.0001 Par, 02/11, 45M auth., 30,688,399issd., less 791,594 shs. in Treas. @ $18.1M. Insidersown 29.87% Shares issd. 8/97 in spin-off from Price Ent.Basis: 1 PriceSmart per 4 Price Ent.
Industry: | Discount Stores without Grocery |
9740 Scranton Rd
SAN DIEGO
CALIFORNIA 92121
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com