CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
89.40
0.1%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.33
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 89.49
Open 89.97
1-Year Change 12.55%
Day's Range 88.76 - 89.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 89.40 0.03 0.03% 89.37 90.02 88.76
Feb 20, 2025 89.49 2.20 2.52% 87.29 89.72 86.12
Feb 19, 2025 88.17 0.71 0.81% 87.46 88.42 87.23
Feb 18, 2025 87.99 -2.84 -3.13% 90.83 91.34 87.32
Feb 14, 2025 91.08 -2.67 -2.85% 93.75 93.76 91.05
Feb 13, 2025 93.75 0.12 0.13% 93.63 94.29 92.00
Feb 12, 2025 93.50 2.54 2.79% 90.96 94.95 90.96
Feb 11, 2025 94.80 3.74 4.11% 91.06 94.95 91.06
Feb 10, 2025 94.60 3.65 4.01% 90.95 94.95 90.95
Feb 7, 2025 91.59 0.54 0.59% 91.05 92.67 90.96
Feb 6, 2025 92.54 -0.20 -0.22% 92.74 94.37 92.12
Feb 5, 2025 93.08 3.01 3.34% 90.07 93.10 90.04
Feb 4, 2025 92.38 2.34 2.60% 90.04 92.71 88.83
Feb 3, 2025 90.01 1.84 2.09% 88.17 91.30 88.15
Jan 31, 2025 90.81 2.14 2.41% 88.67 91.90 88.60
Jan 30, 2025 91.85 -0.10 -0.11% 91.95 92.81 91.35
Jan 29, 2025 91.81 0.30 0.33% 91.51 92.63 91.19
Jan 28, 2025 91.50 0.01 0.01% 91.49 92.48 91.15
Jan 27, 2025 92.76 4.62 5.24% 88.14 92.82 88.14
Jan 24, 2025 90.73 2.52 2.86% 88.21 91.07 88.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PriceSmart Company profile

About PriceSmart, Inc.

PriceSmart, Inc. is an owner and operator of the United States (U.S.) style membership shopping warehouse clubs. The Company and its subsidiaries are principally engaged in the international operation of membership shopping in approximately 47 warehouse clubs located in over 12 countries and one U.S. territory that are located in Central America, the Caribbean and Colombia. In addition, it operates distribution centers in the United States. The Company's segments include the United States, Central America, the Caribbean and Colombia. It sells private label consumer products, offers prepared foods through its bakeries and food courts with the option for delivery, and in certain clubs it provides services such as optical and tires to individuals and businesses. The Company also operates a package forwarding business and marketplace business under the Aeropost banner in approximately 38 countries in Latin America and the Caribbean.

Financial summary

BRIEF: For the fiscal year ended 31 August 2021, PriceSmart, Inc. revenues increased 9% to $3.62B. Net incomeapplicable to common stockholders increased 25% to $96.7M.Revenues reflect Central American Operations segmentincrease of 11% to $2.11B, Colombia Operations segmentincrease of 15% to $420.8M, Central American Operationssegment increase of 11% to $2.11B, Colombia (Country)segment increase of 15% to $420.8M.

Equity composition

Common Stock $.0001 Par, 02/11, 45M auth., 30,688,399issd., less 791,594 shs. in Treas. @ $18.1M. Insidersown 29.87% Shares issd. 8/97 in spin-off from Price Ent.Basis: 1 PriceSmart per 4 Price Ent.

Industry: Discount Stores without Grocery

9740 Scranton Rd
SAN DIEGO
CALIFORNIA 92121
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading