Trade PriceSmart Inc - PSMT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 101.68 |
| Open | 100.55 |
| 1-Year Change | 24.26% |
| Day's Range | 99.04 - 100.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 101.68 | 2.47 | 2.49% | 99.21 | 102.28 | 98.00 |
| Apr 23, 2025 | 100.21 | 3.26 | 3.36% | 96.95 | 100.48 | 96.70 |
| Apr 22, 2025 | 95.94 | 2.18 | 2.33% | 93.76 | 96.24 | 93.76 |
| Apr 21, 2025 | 93.72 | 0.72 | 0.77% | 93.00 | 93.84 | 91.78 |
| Apr 17, 2025 | 93.42 | 3.13 | 3.47% | 90.29 | 93.60 | 90.29 |
| Apr 16, 2025 | 91.97 | 0.41 | 0.45% | 91.56 | 92.33 | 90.25 |
| Apr 15, 2025 | 91.44 | -2.81 | -2.98% | 94.25 | 94.25 | 90.84 |
| Apr 14, 2025 | 94.18 | 2.18 | 2.37% | 92.00 | 94.34 | 92.00 |
| Apr 11, 2025 | 91.52 | 0.37 | 0.41% | 91.15 | 92.58 | 89.40 |
| Apr 10, 2025 | 91.76 | 7.78 | 9.26% | 83.98 | 93.66 | 83.98 |
| Apr 9, 2025 | 85.72 | 4.76 | 5.88% | 80.96 | 87.90 | 80.96 |
| Apr 8, 2025 | 82.09 | -2.36 | -2.79% | 84.45 | 87.08 | 81.20 |
| Apr 7, 2025 | 83.75 | 0.80 | 0.96% | 82.95 | 87.29 | 81.68 |
| Apr 4, 2025 | 85.04 | 0.84 | 1.00% | 84.20 | 86.54 | 84.20 |
| Apr 3, 2025 | 86.62 | 1.14 | 1.33% | 85.48 | 87.59 | 85.45 |
| Apr 2, 2025 | 88.94 | 2.02 | 2.32% | 86.92 | 89.33 | 86.92 |
| Apr 1, 2025 | 88.01 | 2.34 | 2.73% | 85.67 | 88.27 | 85.67 |
| Mar 31, 2025 | 87.64 | 3.54 | 4.21% | 84.10 | 87.95 | 84.10 |
| Mar 28, 2025 | 85.94 | 1.03 | 1.21% | 84.91 | 86.25 | 83.81 |
| Mar 27, 2025 | 86.51 | 0.71 | 0.83% | 85.80 | 87.15 | 85.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PriceSmart Company profile
About PriceSmart, Inc.
PriceSmart, Inc. is an owner and operator of the United States (U.S.) style membership shopping warehouse clubs. The Company and its subsidiaries are principally engaged in the international operation of membership shopping in approximately 47 warehouse clubs located in over 12 countries and one U.S. territory that are located in Central America, the Caribbean and Colombia. In addition, it operates distribution centers in the United States. The Company's segments include the United States, Central America, the Caribbean and Colombia. It sells private label consumer products, offers prepared foods through its bakeries and food courts with the option for delivery, and in certain clubs it provides services such as optical and tires to individuals and businesses. The Company also operates a package forwarding business and marketplace business under the Aeropost banner in approximately 38 countries in Latin America and the Caribbean.
Financial summary
BRIEF: For the fiscal year ended 31 August 2021, PriceSmart, Inc. revenues increased 9% to $3.62B. Net incomeapplicable to common stockholders increased 25% to $96.7M.Revenues reflect Central American Operations segmentincrease of 11% to $2.11B, Colombia Operations segmentincrease of 15% to $420.8M, Central American Operationssegment increase of 11% to $2.11B, Colombia (Country)segment increase of 15% to $420.8M.
Equity composition
Common Stock $.0001 Par, 02/11, 45M auth., 30,688,399issd., less 791,594 shs. in Treas. @ $18.1M. Insidersown 29.87% Shares issd. 8/97 in spin-off from Price Ent.Basis: 1 PriceSmart per 4 Price Ent.
| Industry: | Discount Stores without Grocery |
9740 Scranton Rd
SAN DIEGO
CALIFORNIA 92121
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com