CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
87.24
0.3%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 86.98
Open 87.14
1-Year Change 13.54%
Day's Range 86.84 - 88.11
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 87.24 -0.41 -0.47% 87.65 88.11 86.53
Jan 16, 2025 86.98 1.33 1.55% 85.65 87.58 85.65
Jan 15, 2025 87.25 1.08 1.25% 86.17 88.40 85.49
Jan 14, 2025 86.03 1.83 2.17% 84.20 86.35 83.95
Jan 13, 2025 84.71 -3.73 -4.22% 88.44 89.19 84.44
Jan 10, 2025 89.19 7.60 9.31% 81.59 90.89 81.59
Jan 8, 2025 93.48 2.18 2.39% 91.30 94.05 91.30
Jan 7, 2025 92.08 1.01 1.11% 91.07 92.31 90.47
Jan 6, 2025 91.58 -0.87 -0.94% 92.45 93.93 91.32
Jan 3, 2025 92.30 1.24 1.36% 91.06 92.88 91.06
Jan 2, 2025 92.76 0.61 0.66% 92.15 93.00 91.53
Dec 31, 2024 91.97 0.52 0.57% 91.45 92.14 90.94
Dec 30, 2024 91.26 -0.71 -0.77% 91.97 91.99 90.94
Dec 27, 2024 92.94 -0.39 -0.42% 93.33 94.22 92.69
Dec 26, 2024 94.18 0.48 0.51% 93.70 94.75 93.45
Dec 24, 2024 94.41 0.07 0.07% 94.34 94.41 93.45
Dec 23, 2024 94.02 0.71 0.76% 93.31 94.19 92.19
Dec 20, 2024 93.83 0.88 0.95% 92.95 95.78 92.95
Dec 19, 2024 93.85 -0.72 -0.76% 94.57 95.11 92.69
Dec 18, 2024 93.67 -0.07 -0.07% 93.74 95.00 92.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PriceSmart Company profile

About PriceSmart, Inc.

PriceSmart, Inc. is an owner and operator of the United States (U.S.) style membership shopping warehouse clubs. The Company and its subsidiaries are principally engaged in the international operation of membership shopping in approximately 47 warehouse clubs located in over 12 countries and one U.S. territory that are located in Central America, the Caribbean and Colombia. In addition, it operates distribution centers in the United States. The Company's segments include the United States, Central America, the Caribbean and Colombia. It sells private label consumer products, offers prepared foods through its bakeries and food courts with the option for delivery, and in certain clubs it provides services such as optical and tires to individuals and businesses. The Company also operates a package forwarding business and marketplace business under the Aeropost banner in approximately 38 countries in Latin America and the Caribbean.

Financial summary

BRIEF: For the fiscal year ended 31 August 2021, PriceSmart, Inc. revenues increased 9% to $3.62B. Net incomeapplicable to common stockholders increased 25% to $96.7M.Revenues reflect Central American Operations segmentincrease of 11% to $2.11B, Colombia Operations segmentincrease of 15% to $420.8M, Central American Operationssegment increase of 11% to $2.11B, Colombia (Country)segment increase of 15% to $420.8M.

Equity composition

Common Stock $.0001 Par, 02/11, 45M auth., 30,688,399issd., less 791,594 shs. in Treas. @ $18.1M. Insidersown 29.87% Shares issd. 8/97 in spin-off from Price Ent.Basis: 1 PriceSmart per 4 Price Ent.

Industry: Discount Stores without Grocery

9740 Scranton Rd
SAN DIEGO
CALIFORNIA 92121
US

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.17 Price
-3.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01583

ETH/USD

3,347.58 Price
-3.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading