Trade Polynovo Limited - PNVau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.093 |
| Open | 1.093 |
| 1-Year Change | -49.02% |
| Day's Range | 1.063 - 1.103 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1.068 | -0.010 | -0.93% | 1.078 | 1.103 | 1.068 |
| Apr 15, 2025 | 1.093 | -0.020 | -1.80% | 1.113 | 1.133 | 1.083 |
| Apr 14, 2025 | 1.113 | 0.055 | 5.20% | 1.058 | 1.113 | 1.043 |
| Apr 11, 2025 | 1.038 | 0.025 | 2.47% | 1.013 | 1.048 | 0.989 |
| Apr 10, 2025 | 1.068 | 0.000 | 0.00% | 1.068 | 1.088 | 1.048 |
| Apr 9, 2025 | 0.959 | -0.054 | -5.33% | 1.013 | 1.028 | 0.959 |
| Apr 8, 2025 | 1.053 | 0.045 | 4.46% | 1.008 | 1.068 | 1.008 |
| Apr 7, 2025 | 0.969 | 0.020 | 2.11% | 0.949 | 0.994 | 0.929 |
| Apr 4, 2025 | 1.048 | -0.050 | -4.55% | 1.098 | 1.098 | 1.048 |
| Apr 3, 2025 | 1.098 | 0.005 | 0.46% | 1.093 | 1.113 | 1.048 |
| Apr 2, 2025 | 1.088 | -0.065 | -5.64% | 1.153 | 1.158 | 1.078 |
| Apr 1, 2025 | 1.158 | 0.005 | 0.43% | 1.153 | 1.188 | 1.143 |
| Mar 31, 2025 | 1.158 | -0.010 | -0.86% | 1.168 | 1.173 | 1.143 |
| Mar 30, 2025 | 1.168 | -0.005 | -0.43% | 1.173 | 1.178 | 1.158 |
| Mar 28, 2025 | 1.193 | -0.020 | -1.65% | 1.213 | 1.218 | 1.193 |
| Mar 27, 2025 | 1.218 | -0.030 | -2.40% | 1.248 | 1.263 | 1.208 |
| Mar 26, 2025 | 1.253 | -0.010 | -0.79% | 1.263 | 1.268 | 1.208 |
| Mar 25, 2025 | 1.263 | -0.015 | -1.17% | 1.278 | 1.288 | 1.248 |
| Mar 24, 2025 | 1.273 | 0.005 | 0.39% | 1.268 | 1.288 | 1.238 |
| Mar 23, 2025 | 1.268 | -0.020 | -1.55% | 1.288 | 1.293 | 1.258 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Polynovo Limited Company profile
Polynovo Limited| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
2/320 Lorimer Street
MELBOURNE
VICTORIA 3207
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com