Trade Polynovo Limited - PNVau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.158 |
| Open | 1.153 |
| 1-Year Change | -51.84% |
| Day's Range | 1.133 - 1.193 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 1.173 | 0.035 | 3.08% | 1.138 | 1.198 | 1.128 |
| Mar 11, 2025 | 1.133 | 0.005 | 0.44% | 1.128 | 1.173 | 1.123 |
| Mar 10, 2025 | 1.123 | -0.115 | -9.29% | 1.238 | 1.273 | 1.123 |
| Mar 9, 2025 | 1.243 | 0.020 | 1.64% | 1.223 | 1.253 | 1.218 |
| Mar 7, 2025 | 1.203 | -0.085 | -6.60% | 1.288 | 1.298 | 1.203 |
| Mar 6, 2025 | 1.293 | -0.110 | -7.84% | 1.403 | 1.413 | 1.278 |
| Mar 5, 2025 | 1.403 | -0.010 | -0.71% | 1.413 | 1.433 | 1.373 |
| Mar 4, 2025 | 1.418 | -0.040 | -2.74% | 1.458 | 1.463 | 1.403 |
| Mar 3, 2025 | 1.458 | -0.020 | -1.35% | 1.478 | 1.498 | 1.438 |
| Mar 2, 2025 | 1.478 | 0.030 | 2.07% | 1.448 | 1.488 | 1.448 |
| Feb 28, 2025 | 1.423 | -0.030 | -2.06% | 1.453 | 1.473 | 1.408 |
| Feb 27, 2025 | 1.453 | -0.025 | -1.69% | 1.478 | 1.503 | 1.428 |
| Feb 26, 2025 | 1.478 | 0.010 | 0.68% | 1.468 | 1.478 | 1.413 |
| Feb 25, 2025 | 1.463 | -0.060 | -3.94% | 1.523 | 1.538 | 1.428 |
| Feb 24, 2025 | 1.528 | -0.479 | -23.87% | 2.007 | 2.057 | 1.478 |
| Feb 23, 2025 | 1.997 | 0.044 | 2.25% | 1.953 | 2.017 | 1.948 |
| Feb 21, 2025 | 1.948 | 0.001 | 0.05% | 1.947 | 1.968 | 1.933 |
| Feb 20, 2025 | 1.943 | 0.046 | 2.42% | 1.897 | 1.948 | 1.873 |
| Feb 19, 2025 | 1.898 | -0.029 | -1.50% | 1.927 | 1.933 | 1.878 |
| Feb 18, 2025 | 1.923 | -0.019 | -0.98% | 1.942 | 1.963 | 1.903 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Polynovo Limited Company profile
Polynovo Limited| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
2/320 Lorimer Street
MELBOURNE
VICTORIA 3207
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com