CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Polymath to US Dollar - POLY/USD CFD

0.17044
0.31%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.01808
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.05%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 0.16915 0.00125 0.74% 0.16790 0.16927 0.16778
Feb 2, 2023 0.16790 -0.04381 -20.69% 0.21171 0.21538 0.15466
Feb 1, 2023 0.21171 0.00526 2.55% 0.20644 0.21467 0.19997
Jan 31, 2023 0.20644 0.00188 0.92% 0.20456 0.21090 0.20392
Jan 30, 2023 0.20457 -0.01090 -5.06% 0.21547 0.21913 0.20261
Jan 29, 2023 0.21548 0.00463 2.20% 0.21085 0.21855 0.20936
Jan 28, 2023 0.21085 0.00087 0.42% 0.20998 0.21471 0.20872
Jan 27, 2023 0.20998 0.00030 0.14% 0.20967 0.21411 0.20540
Jan 26, 2023 0.20967 0.00049 0.24% 0.20918 0.21218 0.20600
Jan 25, 2023 0.20915 0.00988 4.96% 0.19927 0.21925 0.19748
Jan 24, 2023 0.19927 -0.00199 -0.99% 0.20127 0.21616 0.19675
Jan 23, 2023 0.20127 0.00365 1.85% 0.19762 0.20287 0.19703
Jan 22, 2023 0.19762 -0.00373 -1.85% 0.20135 0.20562 0.19484
Jan 21, 2023 0.20135 0.00212 1.06% 0.19923 0.20640 0.19790
Jan 20, 2023 0.19923 0.00351 1.79% 0.19572 0.19951 0.18634
Jan 19, 2023 0.19572 0.00528 2.77% 0.19044 0.19855 0.18708
Jan 18, 2023 0.19044 -0.00621 -3.16% 0.19665 0.19978 0.18692
Jan 17, 2023 0.19665 -0.00192 -0.97% 0.19858 0.20237 0.19169
Jan 16, 2023 0.19858 0.00198 1.01% 0.19659 0.20329 0.19454
Jan 15, 2023 0.19656 0.00263 1.35% 0.19393 0.20086 0.19161

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

POLY/USD

POLY/USD Price Today

The live POLY/USD price today is $0.18852 with price change of +0.0013$ (+0.7862%) in the last 24 hours. The coin price hit an intraday high of $0.17513 and an intraday low of $0.16493. We update our POLY/USD price in real-time.

Polymath to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.16493 - $0.17513

  • Weekly: $0.15466 - $0.21913

  • Monthly: $0.15275 - $0.21925

  • Yearly: $0.1389 - $0.57252

See more live POLY/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.41 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00332

Natural Gas

2.41 Price
-2.880% 1D Chg, %
Long position overnight fee -0.1001%
Short position overnight fee 0.0692%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

75.92 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0219%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

12,778.10 Price
+1.310% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading