CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Polymath to US Dollar - POLY/USD CFD

0.17044
0.31%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.01808
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Go to platform
-0.05%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 0.16915 0.00125 0.74% 0.16790 0.16927 0.16778
Feb 2, 2023 0.16790 -0.04381 -20.69% 0.21171 0.21538 0.15466
Feb 1, 2023 0.21171 0.00526 2.55% 0.20644 0.21467 0.19997
Jan 31, 2023 0.20644 0.00188 0.92% 0.20456 0.21090 0.20392
Jan 30, 2023 0.20457 -0.01090 -5.06% 0.21547 0.21913 0.20261
Jan 29, 2023 0.21548 0.00463 2.20% 0.21085 0.21855 0.20936
Jan 28, 2023 0.21085 0.00087 0.42% 0.20998 0.21471 0.20872
Jan 27, 2023 0.20998 0.00030 0.14% 0.20967 0.21411 0.20540
Jan 26, 2023 0.20967 0.00049 0.24% 0.20918 0.21218 0.20600
Jan 25, 2023 0.20915 0.00988 4.96% 0.19927 0.21925 0.19748
Jan 24, 2023 0.19927 -0.00199 -0.99% 0.20127 0.21616 0.19675
Jan 23, 2023 0.20127 0.00365 1.85% 0.19762 0.20287 0.19703
Jan 22, 2023 0.19762 -0.00373 -1.85% 0.20135 0.20562 0.19484
Jan 21, 2023 0.20135 0.00212 1.06% 0.19923 0.20640 0.19790
Jan 20, 2023 0.19923 0.00351 1.79% 0.19572 0.19951 0.18634
Jan 19, 2023 0.19572 0.00528 2.77% 0.19044 0.19855 0.18708
Jan 18, 2023 0.19044 -0.00621 -3.16% 0.19665 0.19978 0.18692
Jan 17, 2023 0.19665 -0.00192 -0.97% 0.19858 0.20237 0.19169
Jan 16, 2023 0.19858 0.00198 1.01% 0.19659 0.20329 0.19454
Jan 15, 2023 0.19656 0.00263 1.35% 0.19393 0.20086 0.19161

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

POLY/USD

POLY/USD Price Today

The live POLY/USD price today is $0.18852 with price change of +0.0013$ (+0.7862%) in the last 24 hours. The coin price hit an intraday high of $0.17513 and an intraday low of $0.16493. We update our POLY/USD price in real-time.

Polymath to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.16493 - $0.17513

  • Weekly: $0.15466 - $0.21913

  • Monthly: $0.15275 - $0.21925

  • Yearly: $0.1389 - $0.57252

See more live POLY/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

S&P 500, FTSE 100

S&P 500 & DAX 40 Forecast for the Week Ahead

S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance

16:30, 3 February 2023
Global Currencies.

FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis

USD, GBP/USD, USD/JPY forecasts for the week ahead.

15:56, 3 February 2023
Governor of the Bank of England Andrew Bailey addresses the media during the Monetary Policy Report press conference at the Bank of England, in London, on February 2, 2023

GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes

Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.

15:37, 2 February 2023
Gold bars

Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data

Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing

11:48, 2 February 2023

British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision

Bank of England remains a dovish hiker. GBP at risk of another dovish twist

15:13, 1 February 2023

People also watch

XRP/USD

0.41 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00332

Natural Gas

2.41 Price
-2.880% 1D Chg, %
Long position overnight fee -0.1001%
Short position overnight fee 0.0692%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

75.92 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0219%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

12,778.10 Price
+1.310% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

Market analysis

Pi Network logo displayed on a smartphone

Pi Network price prediction: What is PI?

14:15, 3 February 2023
The Solana logo, featuring the letter S within a blue neon circle, on a black background

Solana price prediction: Can SOL rebound?

12:40, 3 February 2023
The double pyramid Ethereum logo on a black background

Ethereum price prediction 2030-2050: Will it fit your retirement plan?

11:59, 3 February 2023

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading