Trade Polymath to US Dollar - POLY/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.01808 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 50% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 0.16915 | 0.00125 | 0.74% | 0.16790 | 0.16927 | 0.16778 |
Feb 2, 2023 | 0.16790 | -0.04381 | -20.69% | 0.21171 | 0.21538 | 0.15466 |
Feb 1, 2023 | 0.21171 | 0.00526 | 2.55% | 0.20644 | 0.21467 | 0.19997 |
Jan 31, 2023 | 0.20644 | 0.00188 | 0.92% | 0.20456 | 0.21090 | 0.20392 |
Jan 30, 2023 | 0.20457 | -0.01090 | -5.06% | 0.21547 | 0.21913 | 0.20261 |
Jan 29, 2023 | 0.21548 | 0.00463 | 2.20% | 0.21085 | 0.21855 | 0.20936 |
Jan 28, 2023 | 0.21085 | 0.00087 | 0.42% | 0.20998 | 0.21471 | 0.20872 |
Jan 27, 2023 | 0.20998 | 0.00030 | 0.14% | 0.20967 | 0.21411 | 0.20540 |
Jan 26, 2023 | 0.20967 | 0.00049 | 0.24% | 0.20918 | 0.21218 | 0.20600 |
Jan 25, 2023 | 0.20915 | 0.00988 | 4.96% | 0.19927 | 0.21925 | 0.19748 |
Jan 24, 2023 | 0.19927 | -0.00199 | -0.99% | 0.20127 | 0.21616 | 0.19675 |
Jan 23, 2023 | 0.20127 | 0.00365 | 1.85% | 0.19762 | 0.20287 | 0.19703 |
Jan 22, 2023 | 0.19762 | -0.00373 | -1.85% | 0.20135 | 0.20562 | 0.19484 |
Jan 21, 2023 | 0.20135 | 0.00212 | 1.06% | 0.19923 | 0.20640 | 0.19790 |
Jan 20, 2023 | 0.19923 | 0.00351 | 1.79% | 0.19572 | 0.19951 | 0.18634 |
Jan 19, 2023 | 0.19572 | 0.00528 | 2.77% | 0.19044 | 0.19855 | 0.18708 |
Jan 18, 2023 | 0.19044 | -0.00621 | -3.16% | 0.19665 | 0.19978 | 0.18692 |
Jan 17, 2023 | 0.19665 | -0.00192 | -0.97% | 0.19858 | 0.20237 | 0.19169 |
Jan 16, 2023 | 0.19858 | 0.00198 | 1.01% | 0.19659 | 0.20329 | 0.19454 |
Jan 15, 2023 | 0.19656 | 0.00263 | 1.35% | 0.19393 | 0.20086 | 0.19161 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
POLY/USD
POLY/USD Price Today
The live POLY/USD price today is $0.18852 with price change of +0.0013$ (+0.7862%) in the last 24 hours. The coin price hit an intraday high of $0.17513 and an intraday low of $0.16493. We update our POLY/USD price in real-time.
Polymath to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.16493 - $0.17513
Weekly: $0.15466 - $0.21913
Monthly: $0.15275 - $0.21925
Yearly: $0.1389 - $0.57252
See more live POLY/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com