CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.56
0.22%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02529 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02529%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003373 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003373%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%
Key Stats
Prev. Close 4.55
Open 4.53
1-Year Change -20.25%
Day's Range 4.53 - 4.61
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2024 4.56 -0.03 -0.65% 4.59 4.61 4.53
Apr 23, 2024 4.55 0.16 3.64% 4.39 4.56 4.38
Apr 22, 2024 4.41 0.08 1.85% 4.33 4.49 4.33
Apr 19, 2024 4.43 0.04 0.91% 4.39 4.43 4.28
Apr 18, 2024 4.44 0.04 0.91% 4.40 4.46 4.33
Apr 17, 2024 4.42 0.06 1.38% 4.36 4.46 4.36
Apr 16, 2024 4.44 0.03 0.68% 4.41 4.45 4.34
Apr 15, 2024 4.50 0.06 1.35% 4.44 4.51 4.42
Apr 12, 2024 4.51 -0.07 -1.53% 4.58 4.63 4.47
Apr 11, 2024 4.57 0.02 0.44% 4.55 4.59 4.51
Apr 10, 2024 4.54 0.04 0.89% 4.50 4.61 4.47
Apr 9, 2024 4.52 0.01 0.22% 4.51 4.59 4.48
Apr 8, 2024 4.62 0.07 1.54% 4.55 4.67 4.55
Apr 5, 2024 4.59 0.11 2.46% 4.48 4.59 4.45
Apr 4, 2024 4.58 0.11 2.46% 4.47 4.59 4.47
Apr 3, 2024 4.46 -0.02 -0.45% 4.48 4.52 4.41
Apr 2, 2024 4.53 -0.08 -1.74% 4.61 4.64 4.47
Mar 28, 2024 4.63 -0.01 -0.22% 4.64 4.67 4.46
Mar 27, 2024 4.69 -0.04 -0.85% 4.73 4.78 4.59
Mar 26, 2024 4.66 0.18 4.02% 4.48 4.71 4.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Playtech Company profile

About Playtech PLC

Playtech plc supplies online gaming software. The Company and its subsidiaries develop software platforms for the online and land-based gambling industry. Its gaming applications include online casino, poker and other pay to play games, bingo, mobile, live gaming, land-based terminal and fixed-odds games. Its segments include Gaming and Financial. Its Gaming segment includes Casino, Services, Sport, Bingo, Poker and Land-based. The Financial segment includes contracts for difference (CFD). Its business gambling software offering includes casino, live casino, bingo, poker and sports betting. The Company supplies software and services through online, retail and mobile operators, land-based casino groups and government sponsored entities. Its product suite enables players to access online, broadcast, mobile and server-based gaming terminals through a single account. Its subsidiaries include Playtech Software Limited, OU Playtech (Estonia) and Techplay Marketing Limited.

Financial summary

BRIEF: For the six months ended 30 June 2021, Playtech PLC revenues decreased 4% to EUR457.4M. Net income before extraordinary items totaled EUR401.9M vs. loss of EUR22.1M. Revenues reflect B2C segment decrease of 22% to EUR196.6M, United Kingdom segment decrease of 41% to EUR88M, Italy segment decrease of 25% to EUR170.2M. Net Income reflects FV Adjustments of Financial Investments increase from EUR0K to EUR299.9M (income).

Industry: Casinos & Gaming (NEC)

Ground Floor,
St George's Court,
DOUGLAS
IM1 1EE
IM

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

BTC/USD

64,332.95 Price
-3.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,156.36 Price
-1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,320.03 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.53 Price
-4.790% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading