Trade Playtech - PTEC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.28 |
| Open | 7.2 |
| 1-Year Change | 57.89% |
| Day's Range | 7.2 - 7.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.27 | -0.01 | -0.14% | 7.28 | 7.38 | 7.20 |
| Feb 20, 2025 | 7.28 | 0.01 | 0.14% | 7.27 | 7.39 | 7.26 |
| Feb 19, 2025 | 7.32 | -0.20 | -2.66% | 7.52 | 7.54 | 7.28 |
| Feb 18, 2025 | 7.52 | 0.03 | 0.40% | 7.49 | 7.67 | 7.49 |
| Feb 17, 2025 | 7.57 | 0.09 | 1.20% | 7.48 | 7.58 | 7.42 |
| Feb 14, 2025 | 7.53 | 0.12 | 1.62% | 7.41 | 7.56 | 7.38 |
| Feb 13, 2025 | 7.44 | -0.10 | -1.33% | 7.54 | 7.56 | 7.34 |
| Feb 12, 2025 | 7.50 | 0.12 | 1.63% | 7.38 | 7.53 | 7.34 |
| Feb 11, 2025 | 7.38 | 0.06 | 0.82% | 7.32 | 7.44 | 7.31 |
| Feb 10, 2025 | 7.34 | 0.02 | 0.27% | 7.32 | 7.47 | 7.27 |
| Feb 7, 2025 | 7.33 | -0.09 | -1.21% | 7.42 | 7.43 | 7.29 |
| Feb 6, 2025 | 7.39 | 0.03 | 0.41% | 7.36 | 7.46 | 7.26 |
| Feb 5, 2025 | 7.35 | 0.06 | 0.82% | 7.29 | 7.35 | 7.20 |
| Feb 4, 2025 | 7.37 | 0.12 | 1.66% | 7.25 | 7.41 | 7.23 |
| Feb 3, 2025 | 7.32 | 0.15 | 2.09% | 7.17 | 7.34 | 7.09 |
| Jan 31, 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.46 | 7.29 |
| Jan 30, 2025 | 7.27 | 0.04 | 0.55% | 7.23 | 7.37 | 7.23 |
| Jan 29, 2025 | 7.35 | 0.07 | 0.96% | 7.28 | 7.38 | 7.19 |
| Jan 28, 2025 | 7.37 | 0.18 | 2.50% | 7.19 | 7.37 | 7.12 |
| Jan 27, 2025 | 7.16 | 0.01 | 0.14% | 7.15 | 7.21 | 7.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Playtech Company profile
About Playtech PLC
Playtech plc supplies online gaming software. The Company and its subsidiaries develop software platforms for the online and land-based gambling industry. Its gaming applications include online casino, poker and other pay to play games, bingo, mobile, live gaming, land-based terminal and fixed-odds games. Its segments include Gaming and Financial. Its Gaming segment includes Casino, Services, Sport, Bingo, Poker and Land-based. The Financial segment includes contracts for difference (CFD). Its business gambling software offering includes casino, live casino, bingo, poker and sports betting. The Company supplies software and services through online, retail and mobile operators, land-based casino groups and government sponsored entities. Its product suite enables players to access online, broadcast, mobile and server-based gaming terminals through a single account. Its subsidiaries include Playtech Software Limited, OU Playtech (Estonia) and Techplay Marketing Limited.
Financial summary
BRIEF: For the six months ended 30 June 2021, Playtech PLC revenues decreased 4% to EUR457.4M. Net income before extraordinary items totaled EUR401.9M vs. loss of EUR22.1M. Revenues reflect B2C segment decrease of 22% to EUR196.6M, United Kingdom segment decrease of 41% to EUR88M, Italy segment decrease of 25% to EUR170.2M. Net Income reflects FV Adjustments of Financial Investments increase from EUR0K to EUR299.9M (income).
| Industry: | Casinos & Gaming (NEC) |
Ground Floor,
St George's Court,
DOUGLAS
IM1 1EE
IM
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com