CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.25
2.29%
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 7.42
Open 7.44
1-Year Change 77.57%
Day's Range 7.25 - 7.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2024 7.25 -0.14 -1.89% 7.39 7.46 7.15
Dec 6, 2024 7.42 0.18 2.49% 7.24 7.43 7.16
Dec 5, 2024 7.27 0.01 0.14% 7.26 7.30 7.20
Dec 4, 2024 7.23 -0.02 -0.28% 7.25 7.30 7.21
Dec 3, 2024 7.26 0.07 0.97% 7.19 7.31 7.13
Dec 2, 2024 7.16 -0.06 -0.83% 7.22 7.27 7.12
Nov 29, 2024 7.26 0.03 0.41% 7.23 7.32 7.22
Nov 28, 2024 7.29 0.08 1.11% 7.21 7.33 7.21
Nov 27, 2024 7.30 0.09 1.25% 7.21 7.31 7.17
Nov 26, 2024 7.22 0.08 1.12% 7.14 7.26 7.10
Nov 25, 2024 7.28 0.17 2.39% 7.11 7.28 7.11
Nov 22, 2024 7.23 0.04 0.56% 7.19 7.27 7.08
Nov 21, 2024 7.19 0.08 1.13% 7.11 7.24 7.11
Nov 20, 2024 7.19 -0.07 -0.96% 7.26 7.26 7.15
Nov 19, 2024 7.14 -0.16 -2.19% 7.30 7.33 7.10
Nov 18, 2024 7.27 0.03 0.41% 7.24 7.29 7.17
Nov 15, 2024 7.25 0.09 1.26% 7.16 7.26 7.16
Nov 14, 2024 7.26 0.06 0.83% 7.20 7.29 7.14
Nov 13, 2024 7.21 0.07 0.98% 7.14 7.24 7.06
Nov 12, 2024 7.14 0.00 0.00% 7.14 7.20 7.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Playtech Company profile

About Playtech PLC

Playtech plc supplies online gaming software. The Company and its subsidiaries develop software platforms for the online and land-based gambling industry. Its gaming applications include online casino, poker and other pay to play games, bingo, mobile, live gaming, land-based terminal and fixed-odds games. Its segments include Gaming and Financial. Its Gaming segment includes Casino, Services, Sport, Bingo, Poker and Land-based. The Financial segment includes contracts for difference (CFD). Its business gambling software offering includes casino, live casino, bingo, poker and sports betting. The Company supplies software and services through online, retail and mobile operators, land-based casino groups and government sponsored entities. Its product suite enables players to access online, broadcast, mobile and server-based gaming terminals through a single account. Its subsidiaries include Playtech Software Limited, OU Playtech (Estonia) and Techplay Marketing Limited.

Financial summary

BRIEF: For the six months ended 30 June 2021, Playtech PLC revenues decreased 4% to EUR457.4M. Net income before extraordinary items totaled EUR401.9M vs. loss of EUR22.1M. Revenues reflect B2C segment decrease of 22% to EUR196.6M, United Kingdom segment decrease of 41% to EUR88M, Italy segment decrease of 25% to EUR170.2M. Net Income reflects FV Adjustments of Financial Investments increase from EUR0K to EUR299.9M (income).

Industry: Casinos & Gaming (NEC)

Ground Floor,
St George's Court,
DOUGLAS
IM1 1EE
IM

People also watch

Oil - Crude

67.79 Price
-0.250% 1D Chg, %
Long position overnight fee 0.0007%
Short position overnight fee -0.0226%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,670.05 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.18 Price
-2.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01088

ETH/USD

3,698.90 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading