Trade Playtech - PTEC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.47 |
| Open | 5.4 |
| 1-Year Change | -6.9% |
| Day's Range | 5.4 - 5.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 5.47 | 0.08 | 1.48% | 5.39 | 5.47 | 5.30 |
| Jul 24, 2024 | 5.48 | -0.01 | -0.18% | 5.49 | 5.51 | 5.44 |
| Jul 23, 2024 | 5.50 | 0.09 | 1.66% | 5.41 | 5.53 | 5.34 |
| Jul 22, 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.49 | 5.38 |
| Jul 19, 2024 | 5.45 | 0.02 | 0.37% | 5.43 | 5.53 | 5.41 |
| Jul 18, 2024 | 5.46 | -0.01 | -0.18% | 5.47 | 5.55 | 5.42 |
| Jul 17, 2024 | 5.48 | 0.04 | 0.74% | 5.44 | 5.50 | 5.38 |
| Jul 16, 2024 | 5.49 | 0.09 | 1.67% | 5.40 | 5.49 | 5.35 |
| Jul 15, 2024 | 5.37 | 0.14 | 2.68% | 5.23 | 5.40 | 5.18 |
| Jul 12, 2024 | 5.25 | 0.06 | 1.16% | 5.19 | 5.30 | 5.15 |
| Jul 11, 2024 | 5.17 | 0.03 | 0.58% | 5.14 | 5.23 | 5.07 |
| Jul 10, 2024 | 5.12 | -0.04 | -0.78% | 5.16 | 5.20 | 5.05 |
| Jul 9, 2024 | 5.13 | 0.16 | 3.22% | 4.97 | 5.16 | 4.97 |
| Jul 8, 2024 | 5.02 | 0.01 | 0.20% | 5.01 | 5.09 | 4.95 |
| Jul 5, 2024 | 5.07 | 0.27 | 5.63% | 4.80 | 5.08 | 4.80 |
| Jul 4, 2024 | 4.88 | 0.10 | 2.09% | 4.78 | 4.89 | 4.74 |
| Jul 3, 2024 | 4.75 | 0.20 | 4.40% | 4.55 | 4.76 | 4.55 |
| Jul 2, 2024 | 4.56 | -0.05 | -1.08% | 4.61 | 4.64 | 4.55 |
| Jul 1, 2024 | 4.60 | -0.03 | -0.65% | 4.63 | 4.79 | 4.60 |
| Jun 28, 2024 | 4.66 | 0.05 | 1.08% | 4.61 | 4.68 | 4.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Playtech Company profile
About Playtech PLC
Playtech plc supplies online gaming software. The Company and its subsidiaries develop software platforms for the online and land-based gambling industry. Its gaming applications include online casino, poker and other pay to play games, bingo, mobile, live gaming, land-based terminal and fixed-odds games. Its segments include Gaming and Financial. Its Gaming segment includes Casino, Services, Sport, Bingo, Poker and Land-based. The Financial segment includes contracts for difference (CFD). Its business gambling software offering includes casino, live casino, bingo, poker and sports betting. The Company supplies software and services through online, retail and mobile operators, land-based casino groups and government sponsored entities. Its product suite enables players to access online, broadcast, mobile and server-based gaming terminals through a single account. Its subsidiaries include Playtech Software Limited, OU Playtech (Estonia) and Techplay Marketing Limited.
Financial summary
BRIEF: For the six months ended 30 June 2021, Playtech PLC revenues decreased 4% to EUR457.4M. Net income before extraordinary items totaled EUR401.9M vs. loss of EUR22.1M. Revenues reflect B2C segment decrease of 22% to EUR196.6M, United Kingdom segment decrease of 41% to EUR88M, Italy segment decrease of 25% to EUR170.2M. Net Income reflects FV Adjustments of Financial Investments increase from EUR0K to EUR299.9M (income).
| Industry: | Casinos & Gaming (NEC) |
Ground Floor,
St George's Court,
DOUGLAS
IM1 1EE
IM
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com