Trade Playtech - PTEC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.22 |
| Open | 7.35 |
| 1-Year Change | 60.48% |
| Day's Range | 7.27 - 7.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.22 | -0.12 | -1.63% | 7.34 | 7.37 | 7.22 |
| Apr 23, 2025 | 7.34 | -0.05 | -0.68% | 7.39 | 7.47 | 7.30 |
| Apr 22, 2025 | 7.23 | -0.16 | -2.17% | 7.39 | 7.44 | 7.23 |
| Apr 17, 2025 | 7.26 | -0.09 | -1.22% | 7.35 | 7.44 | 7.26 |
| Apr 16, 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.42 | 7.24 |
| Apr 15, 2025 | 7.41 | 0.08 | 1.09% | 7.33 | 7.45 | 7.31 |
| Apr 14, 2025 | 7.36 | 0.22 | 3.08% | 7.14 | 7.36 | 7.14 |
| Apr 11, 2025 | 7.17 | -0.05 | -0.69% | 7.22 | 7.24 | 7.06 |
| Apr 10, 2025 | 7.18 | -0.21 | -2.84% | 7.39 | 7.49 | 7.02 |
| Apr 9, 2025 | 6.62 | -0.06 | -0.90% | 6.68 | 6.69 | 6.51 |
| Apr 8, 2025 | 6.81 | 0.23 | 3.50% | 6.58 | 6.86 | 6.51 |
| Apr 7, 2025 | 6.53 | 0.20 | 3.16% | 6.33 | 6.74 | 6.24 |
| Apr 4, 2025 | 6.53 | -0.28 | -4.11% | 6.81 | 6.84 | 6.49 |
| Apr 3, 2025 | 6.80 | -0.13 | -1.88% | 6.93 | 6.99 | 6.76 |
| Apr 2, 2025 | 7.00 | 0.07 | 1.01% | 6.93 | 7.02 | 6.84 |
| Apr 1, 2025 | 6.98 | -0.05 | -0.71% | 7.03 | 7.08 | 6.74 |
| Mar 31, 2025 | 6.99 | -0.09 | -1.27% | 7.08 | 7.10 | 6.85 |
| Mar 28, 2025 | 7.14 | -0.11 | -1.52% | 7.25 | 7.26 | 6.88 |
| Mar 27, 2025 | 7.28 | 0.02 | 0.28% | 7.26 | 7.43 | 6.95 |
| Mar 26, 2025 | 7.17 | -0.16 | -2.18% | 7.33 | 7.41 | 7.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Playtech Company profile
About Playtech PLC
Playtech plc supplies online gaming software. The Company and its subsidiaries develop software platforms for the online and land-based gambling industry. Its gaming applications include online casino, poker and other pay to play games, bingo, mobile, live gaming, land-based terminal and fixed-odds games. Its segments include Gaming and Financial. Its Gaming segment includes Casino, Services, Sport, Bingo, Poker and Land-based. The Financial segment includes contracts for difference (CFD). Its business gambling software offering includes casino, live casino, bingo, poker and sports betting. The Company supplies software and services through online, retail and mobile operators, land-based casino groups and government sponsored entities. Its product suite enables players to access online, broadcast, mobile and server-based gaming terminals through a single account. Its subsidiaries include Playtech Software Limited, OU Playtech (Estonia) and Techplay Marketing Limited.
Financial summary
BRIEF: For the six months ended 30 June 2021, Playtech PLC revenues decreased 4% to EUR457.4M. Net income before extraordinary items totaled EUR401.9M vs. loss of EUR22.1M. Revenues reflect B2C segment decrease of 22% to EUR196.6M, United Kingdom segment decrease of 41% to EUR88M, Italy segment decrease of 25% to EUR170.2M. Net Income reflects FV Adjustments of Financial Investments increase from EUR0K to EUR299.9M (income).
| Industry: | Casinos & Gaming (NEC) |
Ground Floor,
St George's Court,
DOUGLAS
IM1 1EE
IM
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com