CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Playtech - PTEC CFD

    4.14
    1.47%
    0.04
    Low: 4.07
    High: 4.16
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.04
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025262 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025262%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003344 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003344%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Playtech PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 4.08
    Open* 4.07
    1-Year Change* -26.13%
    Day's Range* 4.07 - 4.16
    52 wk Range 3.65-6.40
    Average Volume (10 days) 280.10K
    Average Volume (3 months) 7.24M
    Market Cap 1.32B
    P/E Ratio -100.00K
    Shares Outstanding 309.29M
    Revenue 1.45B
    EPS -0.08
    Dividend (Yield %) N/A
    Beta 1.75
    Next Earnings Date Mar 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 4.14 0.08 1.97% 4.06 4.16 4.01
    Nov 30, 2023 4.08 -0.01 -0.24% 4.09 4.11 4.04
    Nov 29, 2023 4.14 -0.05 -1.19% 4.19 4.21 4.12
    Nov 28, 2023 4.19 -0.04 -0.95% 4.23 4.24 4.15
    Nov 27, 2023 4.25 0.09 2.16% 4.16 4.25 4.14
    Nov 24, 2023 4.24 0.00 0.00% 4.24 4.25 4.20
    Nov 23, 2023 4.25 -0.04 -0.93% 4.29 4.29 4.16
    Nov 22, 2023 4.23 0.09 2.17% 4.14 4.27 4.14
    Nov 21, 2023 4.21 -0.08 -1.86% 4.29 4.29 4.18
    Nov 20, 2023 4.31 0.09 2.13% 4.22 4.32 4.19
    Nov 17, 2023 4.23 0.15 3.68% 4.08 4.29 4.08
    Nov 16, 2023 4.19 -0.04 -0.95% 4.23 4.26 4.14
    Nov 15, 2023 4.29 -0.03 -0.69% 4.32 4.41 4.27
    Nov 14, 2023 4.30 0.25 6.17% 4.05 4.35 4.05
    Nov 13, 2023 4.13 0.09 2.23% 4.04 4.16 4.00
    Nov 10, 2023 4.07 0.02 0.49% 4.05 4.09 3.98
    Nov 9, 2023 4.12 -0.04 -0.96% 4.16 4.20 4.09
    Nov 8, 2023 4.14 0.06 1.47% 4.08 4.16 4.05
    Nov 7, 2023 4.16 0.08 1.96% 4.08 4.22 4.06
    Nov 6, 2023 4.11 -0.07 -1.67% 4.18 4.21 4.03

    Playtech Events

    Time (UTC) Country Event
    Thursday, March 21, 2024

    Time (UTC)

    07:00

    Country

    IM

    Event

    Full Year 2023 Playtech PLC Earnings Release
    Full Year 2023 Playtech PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1601.8 1205.4 1078.46 1440.53 1225.31
    Revenue 1601.8 1205.4 1078.46 1440.53 1225.31
    Total Operating Expense 1446.7 1114.8 1091.45 1296.67 1086.1
    Selling/General/Admin. Expenses, Total 1214.6 921.9 839.204 1095.97 935.363
    Depreciation / Amortization 170.1 169.1 188.106 187.949 150.735
    Unusual Expense (Income) 62 23.8 64.14 12.75 0
    Operating Income 155.1 90.6 -12.99 143.867 139.209
    Interest Income (Expense), Net Non-Operating -36.7 534 -47.331 -51.81 60.292
    Other, Net -22.8 -19.6 -14.418 -3.812 -11.755
    Net Income Before Taxes 95.6 605 -52.657 88.245 187.746
    Net Income After Taxes 40.6 686.7 -73.039 56.477 134.094
    Minority Interest 0 0.087 -0.603 -5.97
    Net Income Before Extra. Items 40.6 686.7 -72.952 55.874 128.124
    Net Income 87.6 674.6 -297.279 -19.571 123.809
    Income Available to Common Excl. Extra. Items 40.6 686.7 -72.952 55.874 128.124
    Income Available to Common Incl. Extra. Items 87.6 674.6 -297.279 -19.571 123.809
    Dilution Adjustment 0 12.17
    Diluted Net Income 87.6 674.6 -297.279 -19.571 135.979
    Diluted Weighted Average Shares 311.852 312.113 298.357 301.79 353.682
    Diluted EPS Excluding Extraordinary Items 0.13019 2.20017 -0.24451 0.18514 0.39667
    Dividends per Share - Common Stock Primary Issue 0 0.061 0.241
    Diluted Normalized EPS 0.25466 2.27972 -0.14192 0.2163 0.45624
    Total Extraordinary Items 47 -12.1 -224.327 -75.445 -4.315
    Gain (Loss) on Sale of Assets 0 22.082 0
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 859.6 809.5 792.3 748 457.4
    Revenue 859.6 809.5 792.3 748 457.4
    Total Operating Expense 742 731.9 714.8 668.1 446.7
    Selling/General/Admin. Expenses, Total 649.1 617.4 597.2 580.4 341.5
    Depreciation / Amortization 89.7 89.6 80.5 85.1 84
    Unusual Expense (Income) 3.2 24.9 37.1 2.6 21.2
    Operating Income 117.6 77.6 77.5 79.9 10.7
    Interest Income (Expense), Net Non-Operating -22 -72.3 34 259.3 275.5
    Gain (Loss) on Sale of Assets 1.7 0 0
    Other, Net -17.7 -13.4 -7.8 -12.3 -8.1
    Net Income Before Taxes 79.6 -8.1 103.7 326.9 278.1
    Net Income After Taxes 3.1 -30.8 71.4 284.8 401.9
    Minority Interest 0 0 0
    Net Income Before Extra. Items 3.1 -30.8 71.4 284.8 401.9
    Total Extraordinary Items 0 8.1 38.9 -25.3 13.2
    Net Income 3.1 -22.7 110.3 259.5 415.1
    Income Available to Common Excl. Extra. Items 3.1 -30.8 71.4 284.8 401.9
    Income Available to Common Incl. Extra. Items 3.1 -22.7 110.3 259.5 415.1
    Dilution Adjustment
    Diluted Net Income 3.1 -22.7 110.3 259.5 415.1
    Diluted Weighted Average Shares 311.341 300.499 312.219 310.218 314.007
    Diluted EPS Excluding Extraordinary Items 0.00996 -0.1025 0.22869 0.91806 1.27991
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 0.02269 -0.00689 0.33277 0.95963 1.32835
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 723.1 1353.3 1404.2 1042.3 992.524
    Cash and Short Term Investments 426.5 575.4 683.7 671.5 622.197
    Cash 426.4 572.4 677.6 613.738
    Cash & Equivalents 0.1 3 6.1 671.5 8.459
    Total Receivables, Net 244.5 235.4 203.3 331.1 344.023
    Accounts Receivable - Trade, Net 163.9 192.6 162.1 192.8 229.387
    Prepaid Expenses 27 30.2 43.6 26.304
    Total Assets 3022.4 3652.3 3071.5 3104.7 3093.73
    Property/Plant/Equipment, Total - Net 413 403.5 423.8 451.1 410.088
    Property/Plant/Equipment, Total - Gross 650.3 613.3 605.9 525.69
    Accumulated Depreciation, Total -237.3 -209.8 -182.1 -115.602
    Goodwill, Net 609.8 648.5 655.3 961.11
    Intangibles, Net 371.1 397.6 448.8 1506.3 683.023
    Long Term Investments 45.8 13.3 28 31 31.041
    Note Receivable - Long Term 30.7 24.2 23.2 13.6 0
    Other Long Term Assets, Total 828.9 811.9 88.2 60.4 15.942
    Total Current Liabilities 756.4 835.1 822.9 777.3 1017.57
    Accounts Payable 61.2 41.3 47.6 62.4 72.956
    Accrued Expenses 155.1 163.3 139.1 121.065
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 308.7 610.2 615.2 689.2 535.913
    Total Liabilities 1321.4 2071.4 2175.6 1881.8 1751.02
    Total Long Term Debt 402 1111.9 1243.5 1000.9 523.912
    Long Term Debt 348 1042.1 1182 935.6 523.912
    Deferred Income Tax 124.8 88.9 85.8 88.9 73.392
    Minority Interest 0 0.3 0.3 -4.3 7.797
    Other Liabilities, Total 38.2 35.2 23.1 19 128.346
    Total Equity 1701 1580.9 895.9 1222.9 1342.71
    Additional Paid-In Capital 606 606 592.1 601 627.764
    Retained Earnings (Accumulated Deficit) 1111.9 1020.8 339.6 639.5 695.569
    Treasury Stock - Common -17.2 -23.2 -14.5 -16.2 -17.863
    Unrealized Gain (Loss) 0
    Other Equity, Total 0.3 -22.7 -21.3 -1.4 37.239
    Total Liabilities & Shareholders’ Equity 3022.4 3652.3 3071.5 3104.7 3093.73
    Total Common Shares Outstanding 306.357 306.357 299.328 303.792 317.345
    Current Port. of LT Debt/Capital Leases 231.4 20.3 21 25.7 287.638
    Total Inventory 5.5 4.9 4.7 2.9
    Other Current Assets, Total 19.6 507.4 468.9 36.8
    Capital Lease Obligations 54 69.8 61.5 65.3
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 1052 723.1 1469.8 1353.3 1287.7
    Cash and Short Term Investments 786 426.5 681.2 575.4 540.8
    Cash & Equivalents 786 426.5 681.2 575.4 540.8
    Total Receivables, Net 240.3 271.5 240.7 265.6 241.3
    Accounts Receivable - Trade, Net 149.5 163.9 154.6 178.5 166.7
    Total Inventory 6.3 5.5 4 4.9 5.5
    Other Current Assets, Total 19.4 19.6 543.9 507.4 500.1
    Total Assets 3408.1 3022.4 3780.7 3652.3 3297.3
    Property/Plant/Equipment, Total - Net 403.7 413 393.8 403.5 375.9
    Intangibles, Net 965.7 980.9 1005.9 1046.1 1068
    Long Term Investments 130.2 45.8 10.9 13.3 12.1
    Note Receivable - Long Term 0.7 1.1 1.6 6.6 11
    Other Long Term Assets, Total 855.8 858.5 898.7 829.5 542.6
    Total Current Liabilities 781.5 756.4 849.2 835.1 765.6
    Accounts Payable 58.1 61.2 35 41.3 38.4
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 238.1 231.4 28.4 20.3 17.7
    Other Current Liabilities, Total 485.3 463.8 785.8 773.5 709.5
    Total Liabilities 1704.6 1321.4 2080.1 2071.4 1975.6
    Total Long Term Debt 736.9 402 1095 1111.9 1146.5
    Long Term Debt 691.5 348 1040.1 1042.1 1088.4
    Capital Lease Obligations 45.4 54 54.9 69.8 58.1
    Deferred Income Tax 146.2 124.8 108.5 88.9 43.3
    Minority Interest 0 0.3 0.3 0.3
    Other Liabilities, Total 40 38.2 27.1 35.2 19.9
    Total Equity 1703.5 1701 1700.6 1580.9 1321.7
    Additional Paid-In Capital 611.8 606 606 606 606
    Retained Earnings (Accumulated Deficit) 1116.7 1111.9 1134.4 1020.8 767.3
    Treasury Stock - Common -20.3 -17.2 -20.9 -23.2 -29.8
    Other Equity, Total -4.7 0.3 -18.9 -22.7 -21.8
    Total Liabilities & Shareholders’ Equity 3408.1 3022.4 3780.7 3652.3 3297.3
    Total Common Shares Outstanding 309.294 306.357 306.357 306.357 306.357
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 87.6 674.6 -297.366 -18.968 129.779
    Cash From Operating Activities 410.9 225 366.924 320.938 387.132
    Cash From Operating Activities 63 63.1 70.792 73.681 42.688
    Amortization 109.8 109.3 149.076 148.506 110.178
    Non-Cash Items 131 -575.5 335.978 153.501 9.866
    Cash Taxes Paid 13.8 30.6 27.857 49.793 28.29
    Cash Interest Paid 42.4 45 45.643 35.789 22.137
    Changes in Working Capital 19.5 -46.5 108.444 -35.782 94.621
    Cash From Investing Activities -358.3 -127.6 -89.347 -152.801 49.246
    Capital Expenditures -125.4 -114.2 -119.455 -151.233 -118.438
    Other Investing Cash Flow Items, Total -232.9 -13.4 30.108 -1.568 167.684
    Cash From Financing Activities -566.9 -218.4 104.619 -117.321 -393.559
    Financing Cash Flow Items -48.3 -45.7 -109.363 -88.272 -22.137
    Total Cash Dividends Paid 0 -55.545 -113.288
    Issuance (Retirement) of Stock, Net -10.149 -65.132 -0.465
    Issuance (Retirement) of Debt, Net -518.6 -172.7 224.131 91.628 -257.669
    Foreign Exchange Effects -0.9 1.9 4.797 1.173 -4.579
    Net Change in Cash -515.2 -119.1 386.993 51.989 38.24
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 87.6 110.3 674.6 415.1 -297.366
    Cash From Operating Activities 410.9 237.2 225 38.7 366.924
    Cash From Operating Activities 63 31.1 63.1 30.1 70.792
    Amortization 109.8 50.9 109.3 54.4 149.076
    Non-Cash Items 129.4 29.4 -575.5 -381.2 335.978
    Cash Taxes Paid 13.8 5.6 30.6 15 27.857
    Cash Interest Paid 42.4 22.4 45 23 45.643
    Changes in Working Capital 21.1 15.5 -46.5 -79.7 108.444
    Cash From Investing Activities -358.3 -64 -127.6 -45.7 -89.347
    Capital Expenditures -125.4 -51.8 -114.2 -43.9 -119.455
    Other Investing Cash Flow Items, Total -232.9 -12.2 -13.4 -1.8 30.108
    Cash From Financing Activities -566.9 -38.1 -218.4 -134.9 104.619
    Financing Cash Flow Items -48.3 -26.4 -45.7 -23.8 -109.363
    Total Cash Dividends Paid 0
    Issuance (Retirement) of Stock, Net 0 -10.149
    Issuance (Retirement) of Debt, Net -518.6 -11.7 -172.7 -111.1 224.131
    Foreign Exchange Effects -0.9 -3.3 1.9 2.7 4.797
    Net Change in Cash -515.2 131.8 -119.1 -139.2 386.993
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Albula Investment Fund Ltd. Corporation 5.3653 16594432 1011258 2023-03-21 LOW
    Setanta Asset Management Ltd. Investment Advisor 4.9491 15307229 -642338 2023-03-21 LOW
    TT. Bond Partners Corporation 4.9267 15237921 0 2023-03-21 LOW
    Future Growth Opportunity Fund SPC Corporation 4.8498 15000000 0 2023-03-21 LOW
    Suen (Cho Hung, Paul) Individual Investor 4.5636 14115010 0 2023-03-21 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.4569 13784973 489261 2023-03-21 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 3.8559 11925947 -344397 2023-03-21 LOW
    Stanley (Choi Chiu Fai) Individual Investor 3.7237 11517241 2366806 2023-03-21
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.3474 10353214 -263736 2023-03-21 LOW
    Tang (Hao) Individual Investor 2.9471 9115160 0 2022-02-15
    Kivisik (Rain) Individual Investor 2.8368 8774200 0 2023-10-02 LOW
    Boussard & Gavaudan Investment Management LLP Investment Advisor/Hedge Fund 2.7798 8597892 0 2022-07-13 MED
    Sand Grove Capital Management LLP Hedge Fund 2.3253 7192086 854432 2022-07-07 HIGH
    Playtech Plc Employee Benefit Trust Corporation 2.2791 7049163 20824 2022-02-15
    Profit Tone Global Investments Ltd Corporation 2.032 6284853 0 2022-02-14 LOW
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 2.0053 6202188 -34542 2022-07-13 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.8302 5660758 -121581 2022-05-12 LOW
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 1.8174 5621176 -20239 2022-07-12 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.801 5570439 6032 2022-07-07 LOW
    Fidelity Investments Canada ULC Investment Advisor 1.5592 4822363 -46511 2022-05-04 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Playtech Company profile

    About Playtech PLC

    Playtech plc supplies online gaming software. The Company and its subsidiaries develop software platforms for the online and land-based gambling industry. Its gaming applications include online casino, poker and other pay to play games, bingo, mobile, live gaming, land-based terminal and fixed-odds games. Its segments include Gaming and Financial. Its Gaming segment includes Casino, Services, Sport, Bingo, Poker and Land-based. The Financial segment includes contracts for difference (CFD). Its business gambling software offering includes casino, live casino, bingo, poker and sports betting. The Company supplies software and services through online, retail and mobile operators, land-based casino groups and government sponsored entities. Its product suite enables players to access online, broadcast, mobile and server-based gaming terminals through a single account. Its subsidiaries include Playtech Software Limited, OU Playtech (Estonia) and Techplay Marketing Limited.

    Financial summary

    BRIEF: For the six months ended 30 June 2021, Playtech PLC revenues decreased 4% to EUR457.4M. Net income before extraordinary items totaled EUR401.9M vs. loss of EUR22.1M. Revenues reflect B2C segment decrease of 22% to EUR196.6M, United Kingdom segment decrease of 41% to EUR88M, Italy segment decrease of 25% to EUR170.2M. Net Income reflects FV Adjustments of Financial Investments increase from EUR0K to EUR299.9M (income).

    Industry: Casinos & Gaming (NEC)

    Ground Floor,
    St George's Court,
    DOUGLAS
    IM1 1EE
    IM

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    BTC/USD

    40,656.80 Price
    +2.260% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.64 Price
    +0.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    15,947.80 Price
    -0.300% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    73.76 Price
    -0.990% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading