Trade Playtech - PTEC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 4.45 |
Open | 4.44 |
1-Year Change | -20.14% |
Day's Range | 4.41 - 4.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 4.45 | -0.01 | -0.22% | 4.46 | 4.54 | 4.39 |
Apr 24, 2024 | 4.56 | -0.03 | -0.65% | 4.59 | 4.61 | 4.53 |
Apr 23, 2024 | 4.55 | 0.16 | 3.64% | 4.39 | 4.56 | 4.38 |
Apr 22, 2024 | 4.41 | 0.08 | 1.85% | 4.33 | 4.49 | 4.33 |
Apr 19, 2024 | 4.43 | 0.04 | 0.91% | 4.39 | 4.43 | 4.28 |
Apr 18, 2024 | 4.44 | 0.04 | 0.91% | 4.40 | 4.46 | 4.33 |
Apr 17, 2024 | 4.42 | 0.06 | 1.38% | 4.36 | 4.46 | 4.36 |
Apr 16, 2024 | 4.44 | 0.03 | 0.68% | 4.41 | 4.45 | 4.34 |
Apr 15, 2024 | 4.50 | 0.06 | 1.35% | 4.44 | 4.51 | 4.42 |
Apr 12, 2024 | 4.51 | -0.07 | -1.53% | 4.58 | 4.63 | 4.47 |
Apr 11, 2024 | 4.57 | 0.02 | 0.44% | 4.55 | 4.59 | 4.51 |
Apr 10, 2024 | 4.54 | 0.04 | 0.89% | 4.50 | 4.61 | 4.47 |
Apr 9, 2024 | 4.52 | 0.01 | 0.22% | 4.51 | 4.59 | 4.48 |
Apr 8, 2024 | 4.62 | 0.07 | 1.54% | 4.55 | 4.67 | 4.55 |
Apr 5, 2024 | 4.59 | 0.11 | 2.46% | 4.48 | 4.59 | 4.45 |
Apr 4, 2024 | 4.58 | 0.11 | 2.46% | 4.47 | 4.59 | 4.47 |
Apr 3, 2024 | 4.46 | -0.02 | -0.45% | 4.48 | 4.52 | 4.41 |
Apr 2, 2024 | 4.53 | -0.08 | -1.74% | 4.61 | 4.64 | 4.47 |
Mar 28, 2024 | 4.63 | -0.01 | -0.22% | 4.64 | 4.67 | 4.46 |
Mar 27, 2024 | 4.69 | -0.04 | -0.85% | 4.73 | 4.78 | 4.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Playtech Company profile
About Playtech PLC
Playtech plc supplies online gaming software. The Company and its subsidiaries develop software platforms for the online and land-based gambling industry. Its gaming applications include online casino, poker and other pay to play games, bingo, mobile, live gaming, land-based terminal and fixed-odds games. Its segments include Gaming and Financial. Its Gaming segment includes Casino, Services, Sport, Bingo, Poker and Land-based. The Financial segment includes contracts for difference (CFD). Its business gambling software offering includes casino, live casino, bingo, poker and sports betting. The Company supplies software and services through online, retail and mobile operators, land-based casino groups and government sponsored entities. Its product suite enables players to access online, broadcast, mobile and server-based gaming terminals through a single account. Its subsidiaries include Playtech Software Limited, OU Playtech (Estonia) and Techplay Marketing Limited.
Financial summary
BRIEF: For the six months ended 30 June 2021, Playtech PLC revenues decreased 4% to EUR457.4M. Net income before extraordinary items totaled EUR401.9M vs. loss of EUR22.1M. Revenues reflect B2C segment decrease of 22% to EUR196.6M, United Kingdom segment decrease of 41% to EUR88M, Italy segment decrease of 25% to EUR170.2M. Net Income reflects FV Adjustments of Financial Investments increase from EUR0K to EUR299.9M (income).
Industry: | Casinos & Gaming (NEC) |
Ground Floor,
St George's Court,
DOUGLAS
IM1 1EE
IM
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com