Trade Playtech - PTEC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.98 |
| Open | 6.93 |
| 1-Year Change | 49.68% |
| Day's Range | 6.85 - 7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 6.98 | -0.05 | -0.71% | 7.03 | 7.08 | 6.74 |
| Mar 31, 2025 | 6.99 | -0.09 | -1.27% | 7.08 | 7.10 | 6.85 |
| Mar 28, 2025 | 7.14 | -0.11 | -1.52% | 7.25 | 7.26 | 6.88 |
| Mar 27, 2025 | 7.28 | 0.02 | 0.28% | 7.26 | 7.43 | 6.95 |
| Mar 26, 2025 | 7.17 | -0.16 | -2.18% | 7.33 | 7.41 | 7.17 |
| Mar 25, 2025 | 7.38 | 0.00 | 0.00% | 7.38 | 7.46 | 7.35 |
| Mar 24, 2025 | 7.40 | 0.04 | 0.54% | 7.36 | 7.40 | 7.27 |
| Mar 21, 2025 | 7.22 | -0.12 | -1.63% | 7.34 | 7.44 | 7.22 |
| Mar 20, 2025 | 7.47 | 0.04 | 0.54% | 7.43 | 7.53 | 7.42 |
| Mar 19, 2025 | 7.43 | 0.11 | 1.50% | 7.32 | 7.48 | 7.32 |
| Mar 18, 2025 | 7.29 | -0.06 | -0.82% | 7.35 | 7.48 | 7.29 |
| Mar 17, 2025 | 7.36 | 0.17 | 2.36% | 7.19 | 7.43 | 7.19 |
| Mar 14, 2025 | 7.34 | 0.19 | 2.66% | 7.15 | 7.36 | 7.15 |
| Mar 13, 2025 | 7.19 | 0.10 | 1.41% | 7.09 | 7.27 | 7.09 |
| Mar 12, 2025 | 7.19 | 0.08 | 1.13% | 7.11 | 7.27 | 7.11 |
| Mar 11, 2025 | 7.13 | -0.03 | -0.42% | 7.16 | 7.26 | 7.06 |
| Mar 10, 2025 | 7.23 | 0.02 | 0.28% | 7.21 | 7.29 | 7.17 |
| Mar 7, 2025 | 7.29 | 0.05 | 0.69% | 7.24 | 7.31 | 7.17 |
| Mar 6, 2025 | 7.29 | 0.04 | 0.55% | 7.25 | 7.34 | 7.19 |
| Mar 5, 2025 | 7.31 | 0.03 | 0.41% | 7.28 | 7.39 | 7.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Playtech Company profile
About Playtech PLC
Playtech plc supplies online gaming software. The Company and its subsidiaries develop software platforms for the online and land-based gambling industry. Its gaming applications include online casino, poker and other pay to play games, bingo, mobile, live gaming, land-based terminal and fixed-odds games. Its segments include Gaming and Financial. Its Gaming segment includes Casino, Services, Sport, Bingo, Poker and Land-based. The Financial segment includes contracts for difference (CFD). Its business gambling software offering includes casino, live casino, bingo, poker and sports betting. The Company supplies software and services through online, retail and mobile operators, land-based casino groups and government sponsored entities. Its product suite enables players to access online, broadcast, mobile and server-based gaming terminals through a single account. Its subsidiaries include Playtech Software Limited, OU Playtech (Estonia) and Techplay Marketing Limited.
Financial summary
BRIEF: For the six months ended 30 June 2021, Playtech PLC revenues decreased 4% to EUR457.4M. Net income before extraordinary items totaled EUR401.9M vs. loss of EUR22.1M. Revenues reflect B2C segment decrease of 22% to EUR196.6M, United Kingdom segment decrease of 41% to EUR88M, Italy segment decrease of 25% to EUR170.2M. Net Income reflects FV Adjustments of Financial Investments increase from EUR0K to EUR299.9M (income).
| Industry: | Casinos & Gaming (NEC) |
Ground Floor,
St George's Court,
DOUGLAS
IM1 1EE
IM
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com