Trade Pinnacle Financial Partners Inc - PNFP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 117.96 |
| Open | 118.22 |
| 1-Year Change | 42.8% |
| Day's Range | 118.22 - 120.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 119.67 | 0.98 | 0.83% | 118.69 | 120.38 | 118.14 |
| Jan 16, 2025 | 117.96 | -0.99 | -0.83% | 118.95 | 119.85 | 116.47 |
| Jan 15, 2025 | 119.82 | -1.13 | -0.93% | 120.95 | 121.99 | 118.57 |
| Jan 14, 2025 | 117.82 | 4.23 | 3.72% | 113.59 | 118.07 | 113.55 |
| Jan 13, 2025 | 112.96 | 2.65 | 2.40% | 110.31 | 113.06 | 110.20 |
| Jan 10, 2025 | 111.98 | -0.25 | -0.22% | 112.23 | 113.64 | 111.06 |
| Jan 8, 2025 | 115.42 | 2.34 | 2.07% | 113.08 | 116.07 | 111.82 |
| Jan 7, 2025 | 114.04 | -0.79 | -0.69% | 114.83 | 117.05 | 112.66 |
| Jan 6, 2025 | 115.33 | -0.07 | -0.06% | 115.40 | 118.28 | 114.72 |
| Jan 3, 2025 | 115.32 | 1.83 | 1.61% | 113.49 | 115.49 | 111.18 |
| Jan 2, 2025 | 113.40 | -0.66 | -0.58% | 114.06 | 115.83 | 112.97 |
| Dec 31, 2024 | 114.29 | 0.62 | 0.55% | 113.67 | 115.06 | 113.18 |
| Dec 30, 2024 | 113.59 | 2.05 | 1.84% | 111.54 | 114.46 | 111.10 |
| Dec 27, 2024 | 114.14 | 0.73 | 0.64% | 113.41 | 115.71 | 113.06 |
| Dec 26, 2024 | 115.47 | 2.43 | 2.15% | 113.04 | 115.71 | 112.50 |
| Dec 24, 2024 | 114.52 | 5.26 | 4.81% | 109.26 | 114.52 | 109.26 |
| Dec 23, 2024 | 113.56 | 4.20 | 3.84% | 109.36 | 114.19 | 109.22 |
| Dec 20, 2024 | 112.15 | 1.67 | 1.51% | 110.48 | 114.30 | 109.27 |
| Dec 19, 2024 | 110.85 | -1.22 | -1.09% | 112.07 | 114.61 | 110.59 |
| Dec 18, 2024 | 110.91 | -6.24 | -5.33% | 117.15 | 118.95 | 110.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pinnacle Company profile
About Pinnacle Financial Partners Inc
Pinnacle Financial Partners, Inc. is a financial holding company. The Company operates through its wholly owned subsidiary, Pinnacle Bank. The Pinnacle Bank provides a range of banking services, including investment, mortgage, insurance and wealth management services, in approximately 14 urban markets across the Southeast. It provides the personalized service associated with small community banks, while offering the products and services, such as investments and treasury management. Pinnacle Bank offers an array of convenience-centered products and services, including 24-hour telephone and online banking, mobile banking, debit and credit cards, direct deposit, remote deposit capture, mobile deposit options and cash management services for businesses. In addition, Pinnacle Bank is associated with a network of automated teller machines of other financial institutions that clients are able to use throughout its footprint.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pinnacle Financial Partners Inc interest income increased 1% to $1.03B. Net interest income after loan loss provision increased 11% to $916.3M. Net income applicable to common stockholders increased 68% to $512.1M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% increase of 2% to 3.02%, Net Interest Spread, Total -% increase of 6% to 2.87%.
Equity composition
Common Stock $1 Par, 02/11, 90M auth., 33,990,625 issd. Insiders & strategic owns 6.35%. IPO: 8/21/00 1,875,000 shs. @ $10/shs by PaineWebber Inc. PO 6/02, 1.2M shs @ $10.25 by Trident Securities. PO 8/04, 850,000 shs @ $20 by Raymond James. 5/04, 2-for-1 stock split. 03/06, Co. acq. Cavalry Bancorp, Inc. @ 0.95 shs (6,856,687 shs issd.)
| Industry: | Corporate Banks |
150 Third Avenue South
Suite 900
NASHVILLE
TENNESSEE 37201
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com