Trade Pinnacle Financial Partners Inc - PNFP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.25 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 118.18 |
Open | 118.43 |
1-Year Change | 40.6% |
Day's Range | 113.87 - 118.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 114.08 | -4.13 | -3.49% | 118.21 | 118.87 | 113.59 |
Feb 20, 2025 | 118.18 | -1.69 | -1.41% | 119.87 | 120.38 | 117.10 |
Feb 19, 2025 | 120.79 | 0.47 | 0.39% | 120.32 | 121.67 | 119.73 |
Feb 18, 2025 | 121.74 | 1.85 | 1.54% | 119.89 | 121.91 | 119.70 |
Feb 14, 2025 | 120.13 | -0.17 | -0.14% | 120.30 | 121.30 | 119.65 |
Feb 13, 2025 | 119.77 | 0.52 | 0.44% | 119.25 | 120.41 | 118.69 |
Feb 12, 2025 | 119.19 | -1.70 | -1.41% | 120.89 | 121.31 | 119.12 |
Feb 11, 2025 | 123.31 | 1.86 | 1.53% | 121.45 | 123.60 | 120.64 |
Feb 10, 2025 | 122.28 | 1.20 | 0.99% | 121.08 | 123.84 | 121.08 |
Feb 7, 2025 | 123.65 | -1.60 | -1.28% | 125.25 | 125.51 | 122.84 |
Feb 6, 2025 | 126.02 | 0.71 | 0.57% | 125.31 | 126.65 | 125.31 |
Feb 5, 2025 | 125.18 | 1.46 | 1.18% | 123.72 | 125.45 | 123.11 |
Feb 4, 2025 | 123.58 | 2.60 | 2.15% | 120.98 | 124.33 | 120.80 |
Feb 3, 2025 | 121.77 | 2.44 | 2.04% | 119.33 | 123.90 | 119.01 |
Jan 31, 2025 | 124.52 | -0.90 | -0.72% | 125.42 | 126.28 | 124.03 |
Jan 30, 2025 | 125.69 | -0.25 | -0.20% | 125.94 | 127.75 | 124.02 |
Jan 29, 2025 | 125.30 | 1.91 | 1.55% | 123.39 | 127.24 | 123.39 |
Jan 28, 2025 | 124.36 | 0.86 | 0.70% | 123.50 | 125.12 | 122.73 |
Jan 27, 2025 | 124.51 | 2.09 | 1.71% | 122.42 | 124.80 | 122.20 |
Jan 24, 2025 | 123.17 | 2.08 | 1.72% | 121.09 | 123.58 | 121.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pinnacle Company profile
About Pinnacle Financial Partners Inc
Pinnacle Financial Partners, Inc. is a financial holding company. The Company operates through its wholly owned subsidiary, Pinnacle Bank. The Pinnacle Bank provides a range of banking services, including investment, mortgage, insurance and wealth management services, in approximately 14 urban markets across the Southeast. It provides the personalized service associated with small community banks, while offering the products and services, such as investments and treasury management. Pinnacle Bank offers an array of convenience-centered products and services, including 24-hour telephone and online banking, mobile banking, debit and credit cards, direct deposit, remote deposit capture, mobile deposit options and cash management services for businesses. In addition, Pinnacle Bank is associated with a network of automated teller machines of other financial institutions that clients are able to use throughout its footprint.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pinnacle Financial Partners Inc interest income increased 1% to $1.03B. Net interest income after loan loss provision increased 11% to $916.3M. Net income applicable to common stockholders increased 68% to $512.1M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% increase of 2% to 3.02%, Net Interest Spread, Total -% increase of 6% to 2.87%.
Equity composition
Common Stock $1 Par, 02/11, 90M auth., 33,990,625 issd. Insiders & strategic owns 6.35%. IPO: 8/21/00 1,875,000 shs. @ $10/shs by PaineWebber Inc. PO 6/02, 1.2M shs @ $10.25 by Trident Securities. PO 8/04, 850,000 shs @ $20 by Raymond James. 5/04, 2-for-1 stock split. 03/06, Co. acq. Cavalry Bancorp, Inc. @ 0.95 shs (6,856,687 shs issd.)
Industry: | Corporate Banks |
150 Third Avenue South
Suite 900
NASHVILLE
TENNESSEE 37201
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com