Trade PDD Holdings Inc (Extended hours) - PDD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89.96 |
| Open | 92.47 |
| 1-Year Change | -19.95% |
| Day's Range | 91.95 - 97.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 94.49 | 3.54 | 3.89% | 90.95 | 98.96 | 90.95 |
| Apr 11, 2025 | 89.96 | -0.41 | -0.45% | 90.37 | 91.90 | 87.92 |
| Apr 10, 2025 | 88.55 | -6.41 | -6.75% | 94.96 | 95.83 | 87.05 |
| Apr 9, 2025 | 97.87 | 1.32 | 1.37% | 96.55 | 99.56 | 88.30 |
| Apr 8, 2025 | 90.55 | -9.42 | -9.42% | 99.97 | 103.28 | 90.19 |
| Apr 7, 2025 | 98.66 | 5.20 | 5.56% | 93.46 | 106.72 | 91.87 |
| Apr 4, 2025 | 103.51 | -8.86 | -7.88% | 112.37 | 112.71 | 99.14 |
| Apr 3, 2025 | 113.33 | 1.38 | 1.23% | 111.95 | 114.99 | 111.05 |
| Apr 2, 2025 | 111.80 | -10.45 | -8.55% | 122.25 | 122.67 | 111.73 |
| Apr 1, 2025 | 122.25 | 4.30 | 3.65% | 117.95 | 124.67 | 117.95 |
| Mar 31, 2025 | 118.13 | -0.62 | -0.52% | 118.75 | 119.22 | 117.21 |
| Mar 28, 2025 | 119.95 | -1.50 | -1.24% | 121.45 | 123.40 | 118.97 |
| Mar 27, 2025 | 123.95 | 1.50 | 1.22% | 122.45 | 124.89 | 121.15 |
| Mar 26, 2025 | 122.01 | -2.63 | -2.11% | 124.64 | 126.32 | 120.35 |
| Mar 25, 2025 | 125.35 | 1.40 | 1.13% | 123.95 | 128.53 | 123.95 |
| Mar 24, 2025 | 127.95 | 0.07 | 0.05% | 127.88 | 129.25 | 125.71 |
| Mar 21, 2025 | 125.95 | -1.95 | -1.52% | 127.90 | 129.35 | 123.21 |
| Mar 20, 2025 | 130.10 | 7.46 | 6.08% | 122.64 | 131.39 | 112.95 |
| Mar 19, 2025 | 126.35 | -0.40 | -0.32% | 126.75 | 129.16 | 123.07 |
| Mar 18, 2025 | 126.98 | -1.47 | -1.14% | 128.45 | 130.60 | 125.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pinduoduo Inc. Company profile
Founded in 2015, Pinduoduo is headquartered in Shanghai, China. The agriculture-focused technology platform was formerly known as Walnut Street Group Holding Limited. In July 2018, it was renamed Pinduoduo.
Through its consumer to manufacturer (C2M) business model, the company helps facilitate direct sales between small-scale farmers and consumers. Through its expertise in consumer preferences and logistics, it helps aggregate large volume demand for agricultural produce.
Pinduoduo is also invested in enhancing the manufacturing of agricultural products. It is involved in different aspects of food production, ranging from smart farming to food safety and agricultural logistics.
On 26 April 2022, Pinduoduo announced a collaboration with Wageningen University & Research (WUR) in the Netherlands to carry out a study on improving the quality of greenhouse-grown tomatoes. The study aims to find sustainable avenues to produce better-quality tomatoes across the year.
Pinduoduo connected over 16 million farmers to 868.7 million buyers across China in 2021, through initiatives such as agriculture-focused shopping festivals. The company partnered with China Central Television to enable live streaming events that showed different pockets of agricultural regions in the country. As a result, the user-focused agricultural platform witnessed a year-on-year increase of 59% in orders received in 2021.
| Industry: | E-commerce & Auction Services |
First Floor, 25 St Stephen's Green
DUBLIN
DUBLIN D02 XF99
IE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com