CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
145.05
2.11%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 148.13
Open 145.74
1-Year Change 82.72%
Day's Range 143.04 - 146.58
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 17, 2024 148.13 -1.06 -0.71% 149.19 150.25 146.45
Jun 14, 2024 148.88 -0.32 -0.21% 149.20 150.28 146.95
Jun 13, 2024 150.96 -0.49 -0.32% 151.45 152.79 150.35
Jun 12, 2024 150.86 4.03 2.74% 146.83 150.95 145.27
Jun 11, 2024 146.63 -1.07 -0.72% 147.70 149.42 146.40
Jun 10, 2024 148.39 4.96 3.46% 143.43 148.80 142.96
Jun 7, 2024 143.83 3.48 2.48% 140.35 144.02 140.00
Jun 6, 2024 143.73 1.15 0.81% 142.58 144.58 141.66
Jun 5, 2024 142.68 -2.02 -1.40% 144.70 145.00 140.95
Jun 4, 2024 145.78 -2.34 -1.58% 148.12 148.48 143.86
Jun 3, 2024 146.82 -0.83 -0.56% 147.65 149.75 144.85
May 31, 2024 149.68 1.10 0.74% 148.58 150.36 148.38
May 30, 2024 151.93 1.03 0.68% 150.90 155.38 150.14
May 29, 2024 151.11 5.42 3.72% 145.69 154.10 145.45
May 28, 2024 149.64 -8.70 -5.49% 158.34 159.89 148.55
May 24, 2024 157.49 -1.57 -0.99% 159.06 164.59 157.29
May 23, 2024 153.56 3.18 2.11% 150.38 159.73 149.92
May 22, 2024 146.65 -1.83 -1.23% 148.48 154.28 143.50
May 21, 2024 145.38 0.78 0.54% 144.60 148.03 144.24
May 20, 2024 146.65 -0.75 -0.51% 147.40 148.51 145.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pinduoduo Inc. Company profile

Founded in 2015, Pinduoduo is headquartered in Shanghai, China. The agriculture-focused technology platform was formerly known as Walnut Street Group Holding Limited. In July 2018, it was renamed Pinduoduo. 

Through its consumer to manufacturer (C2M) business model, the company helps facilitate direct sales between small-scale farmers and consumers. Through its expertise in consumer preferences and logistics, it helps aggregate large volume demand for agricultural produce. 

Pinduoduo is also invested in enhancing the manufacturing of agricultural products. It is involved in different aspects of food production, ranging from smart farming to food safety and agricultural logistics. 

On 26 April 2022, Pinduoduo announced a collaboration with Wageningen University & Research (WUR) in the Netherlands to carry out a study on improving the quality of greenhouse-grown tomatoes. The study aims to find sustainable avenues to produce better-quality tomatoes across the year.

Pinduoduo connected over 16 million farmers to 868.7 million buyers across China in 2021, through initiatives such as agriculture-focused shopping festivals. The company partnered with China Central Television to enable live streaming events that showed different pockets of agricultural regions in the country. As a result, the user-focused agricultural platform witnessed a year-on-year increase of 59% in orders received in 2021.

Industry: E-commerce & Auction Services

First Floor, 25 St Stephen's Green
DUBLIN
DUBLIN D02 XF99
IE

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

US100

19,913.40 Price
0.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,745.55 Price
-3.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.49 Price
-6.050% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,328.20 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading