Trade Pinduoduo Inc. - PDD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.65 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 129.97 |
| Open | 128.39 |
| 1-Year Change | 54.82% |
| Day's Range | 127.96 - 131.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 129.61 | -2.13 | -1.62% | 131.74 | 133.38 | 129.20 |
| Jul 24, 2024 | 131.79 | -0.30 | -0.23% | 132.09 | 134.57 | 131.30 |
| Jul 23, 2024 | 133.01 | 0.85 | 0.64% | 132.16 | 134.33 | 131.95 |
| Jul 22, 2024 | 134.11 | -1.43 | -1.06% | 135.54 | 136.63 | 133.59 |
| Jul 19, 2024 | 132.96 | 1.44 | 1.09% | 131.52 | 133.20 | 130.26 |
| Jul 18, 2024 | 131.95 | -0.70 | -0.53% | 132.65 | 134.00 | 130.15 |
| Jul 17, 2024 | 131.34 | -2.60 | -1.94% | 133.94 | 133.95 | 130.25 |
| Jul 16, 2024 | 135.74 | -1.25 | -0.91% | 136.99 | 138.88 | 135.70 |
| Jul 15, 2024 | 137.92 | 0.82 | 0.60% | 137.10 | 139.35 | 134.35 |
| Jul 12, 2024 | 142.37 | 0.54 | 0.38% | 141.83 | 144.99 | 141.29 |
| Jul 11, 2024 | 139.19 | -0.58 | -0.41% | 139.77 | 141.98 | 138.18 |
| Jul 10, 2024 | 137.99 | 0.04 | 0.03% | 137.95 | 139.50 | 137.27 |
| Jul 9, 2024 | 137.65 | 2.86 | 2.12% | 134.79 | 137.95 | 134.45 |
| Jul 8, 2024 | 134.61 | -0.34 | -0.25% | 134.95 | 135.20 | 133.16 |
| Jul 5, 2024 | 136.08 | 0.26 | 0.19% | 135.82 | 136.70 | 133.04 |
| Jul 3, 2024 | 137.25 | 3.93 | 2.95% | 133.32 | 138.46 | 133.12 |
| Jul 2, 2024 | 133.81 | 2.20 | 1.67% | 131.61 | 134.02 | 131.01 |
| Jul 1, 2024 | 132.92 | -0.27 | -0.20% | 133.19 | 133.21 | 129.95 |
| Jun 28, 2024 | 132.85 | 0.84 | 0.64% | 132.01 | 135.52 | 131.25 |
| Jun 27, 2024 | 131.84 | -3.11 | -2.30% | 134.95 | 136.15 | 131.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pinduoduo Inc. Company profile
Founded in 2015, Pinduoduo is headquartered in Shanghai, China. The agriculture-focused technology platform was formerly known as Walnut Street Group Holding Limited. In July 2018, it was renamed Pinduoduo.
Through its consumer to manufacturer (C2M) business model, the company helps facilitate direct sales between small-scale farmers and consumers. Through its expertise in consumer preferences and logistics, it helps aggregate large volume demand for agricultural produce.
Pinduoduo is also invested in enhancing the manufacturing of agricultural products. It is involved in different aspects of food production, ranging from smart farming to food safety and agricultural logistics.
On 26 April 2022, Pinduoduo announced a collaboration with Wageningen University & Research (WUR) in the Netherlands to carry out a study on improving the quality of greenhouse-grown tomatoes. The study aims to find sustainable avenues to produce better-quality tomatoes across the year.
Pinduoduo connected over 16 million farmers to 868.7 million buyers across China in 2021, through initiatives such as agriculture-focused shopping festivals. The company partnered with China Central Television to enable live streaming events that showed different pockets of agricultural regions in the country. As a result, the user-focused agricultural platform witnessed a year-on-year increase of 59% in orders received in 2021.
| Industry: | E-commerce & Auction Services |
First Floor, 25 St Stephen's Green
DUBLIN
DUBLIN D02 XF99
IE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com