Trade PDD Holdings Inc (Extended hours) - PDD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.55 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 124.57 |
| Open | 124.52 |
| 1-Year Change | -5.12% |
| Day's Range | 124.52 - 132.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 130.60 | 5.22 | 4.16% | 125.38 | 133.25 | 125.05 |
| Feb 20, 2025 | 125.55 | 1.40 | 1.13% | 124.15 | 130.63 | 120.95 |
| Feb 19, 2025 | 124.15 | -4.40 | -3.42% | 128.55 | 130.37 | 123.35 |
| Feb 18, 2025 | 128.55 | 3.73 | 2.99% | 124.82 | 130.65 | 124.82 |
| Feb 14, 2025 | 124.25 | 3.03 | 2.50% | 121.22 | 127.57 | 120.55 |
| Feb 13, 2025 | 121.23 | 2.45 | 2.06% | 118.78 | 121.83 | 115.45 |
| Feb 12, 2025 | 118.78 | 1.45 | 1.24% | 117.33 | 120.71 | 117.05 |
| Feb 11, 2025 | 117.25 | 0.94 | 0.81% | 116.31 | 119.41 | 112.13 |
| Feb 10, 2025 | 116.33 | 0.21 | 0.18% | 116.12 | 118.94 | 114.75 |
| Feb 7, 2025 | 114.00 | 1.61 | 1.43% | 112.39 | 115.87 | 111.27 |
| Feb 6, 2025 | 112.25 | 1.87 | 1.69% | 110.38 | 113.13 | 110.25 |
| Feb 5, 2025 | 110.35 | -3.40 | -2.99% | 113.75 | 113.93 | 105.71 |
| Feb 4, 2025 | 113.76 | 8.14 | 7.71% | 105.62 | 115.10 | 105.45 |
| Feb 3, 2025 | 105.45 | 1.11 | 1.06% | 104.34 | 108.49 | 104.34 |
| Jan 31, 2025 | 110.68 | -4.03 | -3.51% | 114.71 | 115.95 | 110.63 |
| Jan 30, 2025 | 114.76 | 2.57 | 2.29% | 112.19 | 116.62 | 109.99 |
| Jan 29, 2025 | 110.96 | -0.95 | -0.85% | 111.91 | 113.64 | 109.95 |
| Jan 28, 2025 | 111.91 | 1.26 | 1.14% | 110.65 | 112.45 | 107.65 |
| Jan 27, 2025 | 110.55 | 2.39 | 2.21% | 108.16 | 112.29 | 106.87 |
| Jan 24, 2025 | 111.33 | 7.33 | 7.05% | 104.00 | 111.69 | 104.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pinduoduo Inc. Company profile
Founded in 2015, Pinduoduo is headquartered in Shanghai, China. The agriculture-focused technology platform was formerly known as Walnut Street Group Holding Limited. In July 2018, it was renamed Pinduoduo.
Through its consumer to manufacturer (C2M) business model, the company helps facilitate direct sales between small-scale farmers and consumers. Through its expertise in consumer preferences and logistics, it helps aggregate large volume demand for agricultural produce.
Pinduoduo is also invested in enhancing the manufacturing of agricultural products. It is involved in different aspects of food production, ranging from smart farming to food safety and agricultural logistics.
On 26 April 2022, Pinduoduo announced a collaboration with Wageningen University & Research (WUR) in the Netherlands to carry out a study on improving the quality of greenhouse-grown tomatoes. The study aims to find sustainable avenues to produce better-quality tomatoes across the year.
Pinduoduo connected over 16 million farmers to 868.7 million buyers across China in 2021, through initiatives such as agriculture-focused shopping festivals. The company partnered with China Central Television to enable live streaming events that showed different pockets of agricultural regions in the country. As a result, the user-focused agricultural platform witnessed a year-on-year increase of 59% in orders received in 2021.
| Industry: | E-commerce & Auction Services |
First Floor, 25 St Stephen's Green
DUBLIN
DUBLIN D02 XF99
IE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com