Trade Pinduoduo Inc. - PDD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 138.53 |
| Open | 136.14 |
| 1-Year Change | 115.96% |
| Day's Range | 136.14 - 138.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | 138.53 | -2.87 | -2.03% | 141.40 | 142.09 | 136.95 |
| May 3, 2024 | 140.11 | 3.10 | 2.26% | 137.01 | 140.12 | 136.36 |
| May 2, 2024 | 137.51 | 8.62 | 6.69% | 128.89 | 139.64 | 128.49 |
| May 1, 2024 | 124.44 | -0.60 | -0.48% | 125.04 | 126.65 | 122.46 |
| Apr 30, 2024 | 125.11 | -1.96 | -1.54% | 127.07 | 127.25 | 124.46 |
| Apr 29, 2024 | 126.75 | -1.62 | -1.26% | 128.37 | 129.63 | 125.28 |
| Apr 26, 2024 | 129.20 | -0.13 | -0.10% | 129.33 | 129.94 | 124.78 |
| Apr 25, 2024 | 125.77 | 1.14 | 0.91% | 124.63 | 126.10 | 123.93 |
| Apr 24, 2024 | 127.51 | -0.97 | -0.75% | 128.48 | 130.13 | 126.01 |
| Apr 23, 2024 | 127.94 | 2.70 | 2.16% | 125.24 | 129.53 | 125.18 |
| Apr 22, 2024 | 124.11 | 10.37 | 9.12% | 113.74 | 124.36 | 113.20 |
| Apr 19, 2024 | 113.42 | 0.45 | 0.40% | 112.97 | 113.45 | 110.56 |
| Apr 18, 2024 | 113.65 | -0.17 | -0.15% | 113.82 | 116.04 | 113.46 |
| Apr 17, 2024 | 113.35 | -0.51 | -0.45% | 113.86 | 114.77 | 112.53 |
| Apr 16, 2024 | 113.47 | 0.93 | 0.83% | 112.54 | 115.21 | 111.78 |
| Apr 15, 2024 | 114.24 | -2.10 | -1.81% | 116.34 | 116.63 | 113.12 |
| Apr 12, 2024 | 115.43 | -3.20 | -2.70% | 118.63 | 119.00 | 115.19 |
| Apr 11, 2024 | 121.05 | 0.55 | 0.46% | 120.50 | 121.26 | 119.14 |
| Apr 10, 2024 | 119.62 | -1.90 | -1.56% | 121.52 | 122.62 | 118.21 |
| Apr 9, 2024 | 121.06 | 3.62 | 3.08% | 117.44 | 121.07 | 117.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pinduoduo Inc. Company profile
Founded in 2015, Pinduoduo is headquartered in Shanghai, China. The agriculture-focused technology platform was formerly known as Walnut Street Group Holding Limited. In July 2018, it was renamed Pinduoduo.
Through its consumer to manufacturer (C2M) business model, the company helps facilitate direct sales between small-scale farmers and consumers. Through its expertise in consumer preferences and logistics, it helps aggregate large volume demand for agricultural produce.
Pinduoduo is also invested in enhancing the manufacturing of agricultural products. It is involved in different aspects of food production, ranging from smart farming to food safety and agricultural logistics.
On 26 April 2022, Pinduoduo announced a collaboration with Wageningen University & Research (WUR) in the Netherlands to carry out a study on improving the quality of greenhouse-grown tomatoes. The study aims to find sustainable avenues to produce better-quality tomatoes across the year.
Pinduoduo connected over 16 million farmers to 868.7 million buyers across China in 2021, through initiatives such as agriculture-focused shopping festivals. The company partnered with China Central Television to enable live streaming events that showed different pockets of agricultural regions in the country. As a result, the user-focused agricultural platform witnessed a year-on-year increase of 59% in orders received in 2021.
| Industry: | E-commerce & Auction Services |
First Floor, 25 St Stephen's Green
DUBLIN
DUBLIN D02 XF99
IE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com