Trade PDD Holdings Inc (Extended hours) - PDD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 102.24 |
| Open | 102.25 |
| 1-Year Change | -31.07% |
| Day's Range | 101.22 - 102.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 102.15 | -0.18 | -0.18% | 102.33 | 102.35 | 102.15 |
| Dec 17, 2024 | 102.33 | 2.54 | 2.55% | 99.79 | 103.00 | 99.70 |
| Dec 16, 2024 | 99.78 | -1.17 | -1.16% | 100.95 | 101.25 | 99.54 |
| Dec 13, 2024 | 101.75 | -2.20 | -2.12% | 103.95 | 104.37 | 100.17 |
| Dec 12, 2024 | 103.90 | -0.80 | -0.76% | 104.70 | 104.95 | 102.44 |
| Dec 11, 2024 | 104.70 | 0.95 | 0.92% | 103.75 | 104.85 | 99.07 |
| Dec 10, 2024 | 103.75 | -1.70 | -1.61% | 105.45 | 108.24 | 103.75 |
| Dec 9, 2024 | 110.06 | 1.57 | 1.45% | 108.49 | 113.84 | 107.20 |
| Dec 6, 2024 | 99.82 | 0.30 | 0.30% | 99.52 | 100.67 | 99.31 |
| Dec 5, 2024 | 98.90 | 1.07 | 1.09% | 97.83 | 99.65 | 96.95 |
| Dec 4, 2024 | 98.64 | 0.97 | 0.99% | 97.67 | 98.72 | 96.57 |
| Dec 3, 2024 | 98.34 | -1.51 | -1.51% | 99.85 | 99.92 | 98.05 |
| Dec 2, 2024 | 98.91 | 2.30 | 2.38% | 96.61 | 99.11 | 96.45 |
| Nov 29, 2024 | 95.69 | -2.00 | -2.05% | 97.69 | 97.82 | 95.69 |
| Nov 27, 2024 | 98.73 | -2.59 | -2.56% | 101.32 | 101.65 | 98.57 |
| Nov 26, 2024 | 99.21 | -1.62 | -1.61% | 100.83 | 100.88 | 98.77 |
| Nov 25, 2024 | 100.33 | 3.28 | 3.38% | 97.05 | 100.69 | 96.84 |
| Nov 22, 2024 | 99.98 | 0.53 | 0.53% | 99.45 | 102.77 | 98.20 |
| Nov 21, 2024 | 103.98 | -0.50 | -0.48% | 104.48 | 110.01 | 103.86 |
| Nov 20, 2024 | 116.17 | -0.93 | -0.79% | 117.10 | 117.15 | 113.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pinduoduo Inc. Company profile
Founded in 2015, Pinduoduo is headquartered in Shanghai, China. The agriculture-focused technology platform was formerly known as Walnut Street Group Holding Limited. In July 2018, it was renamed Pinduoduo.
Through its consumer to manufacturer (C2M) business model, the company helps facilitate direct sales between small-scale farmers and consumers. Through its expertise in consumer preferences and logistics, it helps aggregate large volume demand for agricultural produce.
Pinduoduo is also invested in enhancing the manufacturing of agricultural products. It is involved in different aspects of food production, ranging from smart farming to food safety and agricultural logistics.
On 26 April 2022, Pinduoduo announced a collaboration with Wageningen University & Research (WUR) in the Netherlands to carry out a study on improving the quality of greenhouse-grown tomatoes. The study aims to find sustainable avenues to produce better-quality tomatoes across the year.
Pinduoduo connected over 16 million farmers to 868.7 million buyers across China in 2021, through initiatives such as agriculture-focused shopping festivals. The company partnered with China Central Television to enable live streaming events that showed different pockets of agricultural regions in the country. As a result, the user-focused agricultural platform witnessed a year-on-year increase of 59% in orders received in 2021.
| Industry: | E-commerce & Auction Services |
First Floor, 25 St Stephen's Green
DUBLIN
DUBLIN D02 XF99
IE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com