Trade Pilgrims Pride - PPC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.22 |
| Open | 53.52 |
| 1-Year Change | 51.1% |
| Day's Range | 53.2 - 53.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 53.22 | 0.67 | 1.27% | 52.55 | 53.70 | 52.55 |
| Apr 14, 2025 | 52.50 | -0.47 | -0.89% | 52.97 | 53.40 | 51.78 |
| Apr 11, 2025 | 52.74 | 1.79 | 3.51% | 50.95 | 53.03 | 50.95 |
| Apr 10, 2025 | 51.44 | 1.49 | 2.98% | 49.95 | 51.82 | 49.95 |
| Apr 9, 2025 | 50.23 | 2.21 | 4.60% | 48.02 | 50.45 | 48.02 |
| Apr 8, 2025 | 49.01 | -0.94 | -1.88% | 49.95 | 51.59 | 48.37 |
| Apr 7, 2025 | 49.41 | 1.37 | 2.85% | 48.04 | 50.12 | 46.38 |
| Apr 4, 2025 | 49.93 | -0.02 | -0.04% | 49.95 | 51.37 | 49.42 |
| Apr 3, 2025 | 50.98 | 2.99 | 6.23% | 47.99 | 51.22 | 47.99 |
| Apr 2, 2025 | 55.25 | -0.72 | -1.29% | 55.97 | 56.00 | 54.14 |
| Apr 1, 2025 | 56.21 | 1.26 | 2.29% | 54.95 | 56.65 | 54.78 |
| Mar 31, 2025 | 54.46 | 1.26 | 2.37% | 53.20 | 55.09 | 52.95 |
| Mar 28, 2025 | 53.28 | -0.17 | -0.32% | 53.45 | 54.09 | 52.99 |
| Mar 27, 2025 | 53.16 | 0.26 | 0.49% | 52.90 | 53.20 | 51.98 |
| Mar 26, 2025 | 52.54 | 1.39 | 2.72% | 51.15 | 52.71 | 51.15 |
| Mar 25, 2025 | 51.00 | 0.68 | 1.35% | 50.32 | 51.25 | 50.00 |
| Mar 24, 2025 | 50.73 | 1.01 | 2.03% | 49.72 | 50.94 | 49.59 |
| Mar 21, 2025 | 49.22 | -2.73 | -5.26% | 51.95 | 51.95 | 47.95 |
| Mar 20, 2025 | 51.86 | 1.66 | 3.31% | 50.20 | 52.35 | 50.02 |
| Mar 19, 2025 | 50.39 | 0.98 | 1.98% | 49.41 | 50.60 | 49.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pilgrims Pride Company profile
About Pilgrim's Pride Corporation
Pilgrim's Pride Corporation is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken and pork products to retailers, distributors and foodservice operators. Its geographic segments include the United States, United Kingdom, and Europe and Mexico. The Company’s products and markets include Fresh products consist of refrigerated (nonfrozen) whole or cut-up chicken, frozen whole chickens, breast fillets, primary pork cuts, added value pork and pork ribs; Prepared products include portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties and bone-in chicken parts; Exported products primarily consist of whole chickens and chicken parts sold either refrigerated for distributors in the United States or frozen for distribution to export markets, and Market overview consists of chain restaurants, food processors, broad-line distributors and certain other institutions.
Financial summary
BRIEF: For the fiscal year ended 26 December 2021, Pilgrim's Pride Corporation revenues increased 22% to $14.78B. Net income decreased 67% to $31M. Revenues reflect U.S segment increase of 22% to $9.11B, U.K. and Europe segment increase of 20% to $3.93B, Mexico segment increase of 31% to $1.73B, United States segment increase of 20% to $8.66B, Europe segment increase of 20% to $3.88B, Mexico segment increase of 32% to $1.78B.
Equity composition
Common Stock $.01 Par, 7/12, 258,926,358 Issd. Insiders control approx. 77.02%. IPO: 11/86, 4M shs @ $11.50 by Donaldson, Lufkin & Jenrette (DLJ). PO: 7/97, 4.5M shs @ $11.625 by DLJ. 11/03, Company converted all class A and B into common at 1 common for each B and 1 common for each A. 12/08, Company delisted from NYSE to OTC Pink Sheets.
| Industry: | Meat Processing |
1770 Promontory Cir
GREELEY
COLORADO 80634
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com