Trade Pilgrims Pride - PPC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.28 |
| Open | 49.96 |
| 1-Year Change | 90.76% |
| Day's Range | 48.68 - 49.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 50.28 | -0.71 | -1.39% | 50.99 | 51.07 | 49.97 |
| Dec 5, 2024 | 50.98 | 0.03 | 0.06% | 50.95 | 51.57 | 50.80 |
| Dec 4, 2024 | 51.37 | 0.27 | 0.53% | 51.10 | 51.58 | 50.02 |
| Dec 3, 2024 | 51.16 | -0.42 | -0.81% | 51.58 | 52.64 | 50.78 |
| Dec 2, 2024 | 51.34 | 0.54 | 1.06% | 50.80 | 51.60 | 50.09 |
| Nov 29, 2024 | 51.53 | 1.09 | 2.16% | 50.44 | 51.58 | 50.43 |
| Nov 27, 2024 | 50.43 | -0.28 | -0.55% | 50.71 | 50.97 | 50.14 |
| Nov 26, 2024 | 50.67 | 0.50 | 1.00% | 50.17 | 50.84 | 49.76 |
| Nov 25, 2024 | 50.26 | -1.65 | -3.18% | 51.91 | 52.12 | 50.05 |
| Nov 22, 2024 | 51.65 | -0.55 | -1.05% | 52.20 | 52.45 | 51.45 |
| Nov 21, 2024 | 52.18 | 0.01 | 0.02% | 52.17 | 52.36 | 51.44 |
| Nov 20, 2024 | 52.16 | 0.21 | 0.40% | 51.95 | 52.47 | 51.88 |
| Nov 19, 2024 | 52.16 | 1.20 | 2.35% | 50.96 | 52.69 | 50.96 |
| Nov 18, 2024 | 51.65 | 0.34 | 0.66% | 51.31 | 51.96 | 50.48 |
| Nov 15, 2024 | 51.29 | 1.01 | 2.01% | 50.28 | 51.82 | 50.00 |
| Nov 14, 2024 | 50.26 | -2.12 | -4.05% | 52.38 | 52.58 | 49.63 |
| Nov 13, 2024 | 52.65 | -0.56 | -1.05% | 53.21 | 53.51 | 52.47 |
| Nov 12, 2024 | 53.23 | -0.12 | -0.22% | 53.35 | 54.09 | 53.08 |
| Nov 11, 2024 | 53.22 | -0.61 | -1.13% | 53.83 | 54.39 | 52.83 |
| Nov 8, 2024 | 53.77 | 1.46 | 2.79% | 52.31 | 54.10 | 52.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pilgrims Pride Company profile
About Pilgrim's Pride Corporation
Pilgrim's Pride Corporation is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken and pork products to retailers, distributors and foodservice operators. Its geographic segments include the United States, United Kingdom, and Europe and Mexico. The Company’s products and markets include Fresh products consist of refrigerated (nonfrozen) whole or cut-up chicken, frozen whole chickens, breast fillets, primary pork cuts, added value pork and pork ribs; Prepared products include portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties and bone-in chicken parts; Exported products primarily consist of whole chickens and chicken parts sold either refrigerated for distributors in the United States or frozen for distribution to export markets, and Market overview consists of chain restaurants, food processors, broad-line distributors and certain other institutions.
Financial summary
BRIEF: For the fiscal year ended 26 December 2021, Pilgrim's Pride Corporation revenues increased 22% to $14.78B. Net income decreased 67% to $31M. Revenues reflect U.S segment increase of 22% to $9.11B, U.K. and Europe segment increase of 20% to $3.93B, Mexico segment increase of 31% to $1.73B, United States segment increase of 20% to $8.66B, Europe segment increase of 20% to $3.88B, Mexico segment increase of 32% to $1.78B.
Equity composition
Common Stock $.01 Par, 7/12, 258,926,358 Issd. Insiders control approx. 77.02%. IPO: 11/86, 4M shs @ $11.50 by Donaldson, Lufkin & Jenrette (DLJ). PO: 7/97, 4.5M shs @ $11.625 by DLJ. 11/03, Company converted all class A and B into common at 1 common for each B and 1 common for each A. 12/08, Company delisted from NYSE to OTC Pink Sheets.
| Industry: | Meat Processing |
1770 Promontory Cir
GREELEY
COLORADO 80634
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com