Trade Pilbara Minerals - PLSau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022192% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000274% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.528 |
| Open | 1.498 |
| 1-Year Change | -61.05% |
| Day's Range | 1.423 - 1.498 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.438 | -0.045 | -3.03% | 1.483 | 1.488 | 1.433 |
| Apr 2, 2025 | 1.483 | -0.074 | -4.75% | 1.557 | 1.558 | 1.478 |
| Apr 1, 2025 | 1.558 | -0.110 | -6.59% | 1.668 | 1.673 | 1.538 |
| Mar 31, 2025 | 1.673 | -0.039 | -2.28% | 1.712 | 1.712 | 1.673 |
| Mar 30, 2025 | 1.713 | -0.070 | -3.93% | 1.783 | 1.783 | 1.713 |
| Mar 28, 2025 | 1.828 | -0.024 | -1.30% | 1.852 | 1.858 | 1.818 |
| Mar 27, 2025 | 1.853 | 0.001 | 0.05% | 1.852 | 1.888 | 1.823 |
| Mar 26, 2025 | 1.853 | -0.009 | -0.48% | 1.862 | 1.893 | 1.818 |
| Mar 25, 2025 | 1.863 | -0.004 | -0.21% | 1.867 | 1.872 | 1.812 |
| Mar 24, 2025 | 1.863 | 0.015 | 0.81% | 1.848 | 1.888 | 1.823 |
| Mar 23, 2025 | 1.853 | 0.000 | 0.00% | 1.853 | 1.863 | 1.818 |
| Mar 21, 2025 | 1.853 | -0.019 | -1.01% | 1.872 | 1.888 | 1.848 |
| Mar 20, 2025 | 1.873 | -0.110 | -5.55% | 1.983 | 2.007 | 1.868 |
| Mar 19, 2025 | 1.988 | -0.019 | -0.95% | 2.007 | 2.047 | 1.988 |
| Mar 18, 2025 | 1.997 | 0.040 | 2.04% | 1.957 | 1.997 | 1.953 |
| Mar 17, 2025 | 1.953 | 0.076 | 4.05% | 1.877 | 2.007 | 1.873 |
| Mar 16, 2025 | 1.878 | 0.030 | 1.62% | 1.848 | 1.897 | 1.838 |
| Mar 14, 2025 | 1.818 | 0.021 | 1.17% | 1.797 | 1.827 | 1.778 |
| Mar 13, 2025 | 1.793 | 0.061 | 3.52% | 1.732 | 1.822 | 1.732 |
| Mar 12, 2025 | 1.728 | 0.025 | 1.47% | 1.703 | 1.733 | 1.688 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pilbara Minerals Company profile
Pilbara Minerals Limited| Industry: | Diversified Mining |
Level 2, 146 Colin Street
West Perth
PERTH
WESTERN AUSTRALIA 6005
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com