CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.838
0.27%
Market Trading Hours* (UTC) Opens on Wednesday at 23:06

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.009
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022178 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022178%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00026 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00026%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 1.833
Open 1.828
1-Year Change -52.72%
Day's Range 1.823 - 1.893
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 26, 2025 1.848 -0.014 -0.75% 1.862 1.893 1.843
Mar 25, 2025 1.863 -0.004 -0.21% 1.867 1.872 1.812
Mar 24, 2025 1.863 0.015 0.81% 1.848 1.888 1.823
Mar 23, 2025 1.853 0.000 0.00% 1.853 1.863 1.818
Mar 21, 2025 1.853 -0.019 -1.01% 1.872 1.888 1.848
Mar 20, 2025 1.873 -0.110 -5.55% 1.983 2.007 1.868
Mar 19, 2025 1.988 -0.019 -0.95% 2.007 2.047 1.988
Mar 18, 2025 1.997 0.040 2.04% 1.957 1.997 1.953
Mar 17, 2025 1.953 0.076 4.05% 1.877 2.007 1.873
Mar 16, 2025 1.878 0.030 1.62% 1.848 1.897 1.838
Mar 14, 2025 1.818 0.021 1.17% 1.797 1.827 1.778
Mar 13, 2025 1.793 0.061 3.52% 1.732 1.822 1.732
Mar 12, 2025 1.728 0.025 1.47% 1.703 1.733 1.688
Mar 11, 2025 1.703 -0.035 -2.01% 1.738 1.748 1.693
Mar 10, 2025 1.733 -0.079 -4.36% 1.812 1.838 1.733
Mar 9, 2025 1.808 -0.005 -0.28% 1.813 1.848 1.803
Mar 7, 2025 1.813 -0.044 -2.37% 1.857 1.863 1.793
Mar 6, 2025 1.858 -0.019 -1.01% 1.877 1.893 1.843
Mar 5, 2025 1.873 -0.034 -1.78% 1.907 1.943 1.858
Mar 4, 2025 1.908 0.011 0.58% 1.897 1.953 1.858

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pilbara Minerals Company profile

Pilbara Minerals Limited
Industry: Diversified Mining

Level 2, 146 Colin Street
West Perth
PERTH
WESTERN AUSTRALIA 6005
AU

People also watch

XRP/USD

2.39 Price
-2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01194

ETH/USD

2,007.27 Price
-2.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

86,597.75 Price
-1.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,017.26 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading