Trade Pilbara Minerals - PLSau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021781% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000137% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.503 |
| Open | 1.478 |
| 1-Year Change | -63.2% |
| Day's Range | 1.413 - 1.483 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 1, 2025 | 1.448 | -0.040 | -2.69% | 1.488 | 1.493 | 1.428 |
| Apr 30, 2025 | 1.503 | -0.035 | -2.28% | 1.538 | 1.548 | 1.503 |
| Apr 29, 2025 | 1.528 | 0.080 | 5.52% | 1.448 | 1.533 | 1.438 |
| Apr 28, 2025 | 1.448 | -0.040 | -2.69% | 1.488 | 1.503 | 1.448 |
| Apr 24, 2025 | 1.478 | 0.010 | 0.68% | 1.468 | 1.498 | 1.463 |
| Apr 23, 2025 | 1.458 | 0.025 | 1.74% | 1.433 | 1.468 | 1.413 |
| Apr 22, 2025 | 1.388 | -0.015 | -1.07% | 1.403 | 1.413 | 1.368 |
| Apr 17, 2025 | 1.413 | 0.070 | 5.21% | 1.343 | 1.423 | 1.328 |
| Apr 16, 2025 | 1.363 | 0.000 | 0.00% | 1.363 | 1.378 | 1.343 |
| Apr 15, 2025 | 1.398 | -0.030 | -2.10% | 1.428 | 1.428 | 1.378 |
| Apr 14, 2025 | 1.408 | 0.010 | 0.72% | 1.398 | 1.413 | 1.368 |
| Apr 11, 2025 | 1.363 | 0.025 | 1.87% | 1.338 | 1.368 | 1.333 |
| Apr 10, 2025 | 1.408 | -0.060 | -4.09% | 1.468 | 1.473 | 1.343 |
| Apr 9, 2025 | 1.253 | -0.055 | -4.20% | 1.308 | 1.308 | 1.243 |
| Apr 8, 2025 | 1.358 | 0.010 | 0.74% | 1.348 | 1.363 | 1.308 |
| Apr 7, 2025 | 1.298 | 0.065 | 5.27% | 1.233 | 1.313 | 1.218 |
| Apr 4, 2025 | 1.358 | -0.045 | -3.21% | 1.403 | 1.403 | 1.338 |
| Apr 3, 2025 | 1.403 | -0.080 | -5.39% | 1.483 | 1.488 | 1.363 |
| Apr 2, 2025 | 1.483 | -0.074 | -4.75% | 1.557 | 1.558 | 1.478 |
| Apr 1, 2025 | 1.558 | -0.110 | -6.59% | 1.668 | 1.673 | 1.538 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pilbara Minerals Company profile
Pilbara Minerals Limited| Industry: | Diversified Mining |
Level 2, 146 Colin Street
West Perth
PERTH
WESTERN AUSTRALIA 6005
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com