Trade PetroChina Company Limited - 0857 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020773% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001145% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.584 |
| Open | 5.644 |
| 1-Year Change | -25.05% |
| Day's Range | 5.644 - 5.744 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.654 | 0.020 | 0.35% | 5.634 | 5.754 | 5.614 |
| Apr 16, 2025 | 5.584 | 0.020 | 0.36% | 5.564 | 5.614 | 5.534 |
| Apr 15, 2025 | 5.584 | 0.060 | 1.09% | 5.524 | 5.614 | 5.504 |
| Apr 14, 2025 | 5.484 | 0.150 | 2.81% | 5.334 | 5.544 | 5.324 |
| Apr 11, 2025 | 5.264 | 0.060 | 1.15% | 5.204 | 5.284 | 5.094 |
| Apr 10, 2025 | 5.234 | -0.110 | -2.06% | 5.344 | 5.404 | 5.224 |
| Apr 9, 2025 | 5.214 | -0.070 | -1.32% | 5.284 | 5.304 | 5.064 |
| Apr 8, 2025 | 5.454 | 0.140 | 2.63% | 5.314 | 5.484 | 5.314 |
| Apr 7, 2025 | 5.314 | -0.350 | -6.18% | 5.664 | 5.704 | 5.314 |
| Apr 3, 2025 | 6.303 | 0.050 | 0.80% | 6.253 | 6.353 | 6.163 |
| Apr 2, 2025 | 6.373 | -0.060 | -0.93% | 6.433 | 6.473 | 6.353 |
| Apr 1, 2025 | 6.413 | 0.050 | 0.79% | 6.363 | 6.513 | 6.363 |
| Mar 31, 2025 | 6.283 | 0.110 | 1.78% | 6.173 | 6.403 | 6.163 |
| Mar 28, 2025 | 6.133 | -0.160 | -2.54% | 6.293 | 6.303 | 6.103 |
| Mar 27, 2025 | 6.283 | 0.200 | 3.29% | 6.083 | 6.303 | 6.063 |
| Mar 26, 2025 | 6.053 | -0.010 | -0.16% | 6.063 | 6.073 | 6.023 |
| Mar 25, 2025 | 6.053 | 0.050 | 0.83% | 6.003 | 6.093 | 6.003 |
| Mar 24, 2025 | 6.043 | -0.040 | -0.66% | 6.083 | 6.103 | 6.013 |
| Mar 21, 2025 | 6.073 | -0.010 | -0.16% | 6.083 | 6.133 | 6.033 |
| Mar 20, 2025 | 6.043 | 0.020 | 0.33% | 6.023 | 6.113 | 6.023 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PetroChina Company profile
About PetroChina Company Limited
PetroChina Company Limited is a China-based company principally engaged in the production and distribution of oil and gas. The Company mainly operates through four business segments. The Exploration and Production segment is principally engaged in the exploration, development, production and sales of crude oil and natural gas. The Refining and Chemical Products segment is principally engaged in the refining of crude oil and petroleum products, as well as the production and sales of basic petrochemical products, derivative petrochemical products and other chemical products. The Sales segment is principally engaged in the sales of refined petroleum products. The Natural Gas and Pipeline segment is engaged in the transportation and sales of natural gas, crude oil and refined petroleum products.
Financial summary
BRIEF: For the nine months ended 30 September 2021,PetroChina Company Limited revenues increased 32% toRMB1.88T. Net income increased from RMB10.06B to RMB75.12B.Revenues reflect an increase in demand for the Company'sproducts and services due to favorable market conditions.Net income benefited from Equity Earnings -Before Taxesincrease from RMB1.43B to RMB11.24B (income), AssetImpairment Loss decrease of 93% to RMB549M (expense).
Equity composition
The Company is listed on Shanghai Stock Exchange on11/5/2007. Pre-IPO shares are stated pro forma. FY'06 B/Swas CLA. FY'09 Q2 I/S was RES.
| Industry: | Integrated Oil & Gas |
东城区东直门北大街9号
BEIJING
BEIJING 100007
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com