Trade PetroChina Company Limited - 0857 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.024 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021196% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000722% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.283 |
| Open | 6.223 |
| 1-Year Change | -3.82% |
| Day's Range | 6.103 - 6.223 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 6.143 | -0.150 | -2.38% | 6.293 | 6.303 | 6.143 |
| Mar 27, 2025 | 6.283 | 0.200 | 3.29% | 6.083 | 6.303 | 6.063 |
| Mar 26, 2025 | 6.053 | -0.010 | -0.16% | 6.063 | 6.073 | 6.023 |
| Mar 25, 2025 | 6.053 | 0.050 | 0.83% | 6.003 | 6.093 | 6.003 |
| Mar 24, 2025 | 6.043 | -0.040 | -0.66% | 6.083 | 6.103 | 6.013 |
| Mar 21, 2025 | 6.073 | -0.010 | -0.16% | 6.083 | 6.133 | 6.033 |
| Mar 20, 2025 | 6.043 | 0.020 | 0.33% | 6.023 | 6.113 | 6.023 |
| Mar 19, 2025 | 6.043 | -0.030 | -0.49% | 6.073 | 6.073 | 6.013 |
| Mar 18, 2025 | 6.073 | 0.040 | 0.66% | 6.033 | 6.103 | 5.993 |
| Mar 17, 2025 | 6.003 | 0.099 | 1.68% | 5.904 | 6.043 | 5.904 |
| Mar 14, 2025 | 5.914 | -0.010 | -0.17% | 5.924 | 5.944 | 5.874 |
| Mar 13, 2025 | 5.884 | 0.040 | 0.68% | 5.844 | 5.934 | 5.824 |
| Mar 12, 2025 | 5.834 | 0.010 | 0.17% | 5.824 | 5.894 | 5.804 |
| Mar 11, 2025 | 5.854 | 0.060 | 1.04% | 5.794 | 5.854 | 5.764 |
| Mar 10, 2025 | 5.834 | 0.030 | 0.52% | 5.804 | 5.894 | 5.774 |
| Mar 7, 2025 | 5.794 | 0.080 | 1.40% | 5.714 | 5.834 | 5.704 |
| Mar 6, 2025 | 5.744 | 0.020 | 0.35% | 5.724 | 5.754 | 5.674 |
| Mar 5, 2025 | 5.744 | 0.050 | 0.88% | 5.694 | 5.764 | 5.674 |
| Mar 4, 2025 | 5.684 | -0.070 | -1.22% | 5.754 | 5.754 | 5.654 |
| Mar 3, 2025 | 5.814 | 0.010 | 0.17% | 5.804 | 5.864 | 5.804 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PetroChina Company profile
About PetroChina Company Limited
PetroChina Company Limited is a China-based company principally engaged in the production and distribution of oil and gas. The Company mainly operates through four business segments. The Exploration and Production segment is principally engaged in the exploration, development, production and sales of crude oil and natural gas. The Refining and Chemical Products segment is principally engaged in the refining of crude oil and petroleum products, as well as the production and sales of basic petrochemical products, derivative petrochemical products and other chemical products. The Sales segment is principally engaged in the sales of refined petroleum products. The Natural Gas and Pipeline segment is engaged in the transportation and sales of natural gas, crude oil and refined petroleum products.
Financial summary
BRIEF: For the nine months ended 30 September 2021,PetroChina Company Limited revenues increased 32% toRMB1.88T. Net income increased from RMB10.06B to RMB75.12B.Revenues reflect an increase in demand for the Company'sproducts and services due to favorable market conditions.Net income benefited from Equity Earnings -Before Taxesincrease from RMB1.43B to RMB11.24B (income), AssetImpairment Loss decrease of 93% to RMB549M (expense).
Equity composition
The Company is listed on Shanghai Stock Exchange on11/5/2007. Pre-IPO shares are stated pro forma. FY'06 B/Swas CLA. FY'09 Q2 I/S was RES.
| Industry: | Integrated Oil & Gas |
东城区东直门北大街9号
BEIJING
BEIJING 100007
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com