Trade Pershing Square Holdings, Ltd. - PSH CFD

Add to favourite

52.345

View detailed chart

0.410

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.410

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	N/A
Open	N/A
1-Year Change	N/A
Day's Range	N/A

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 10, 2025	52.345	0.000	0.00%	52.345	52.345	52.345
Jan 30, 2025	52.345	1.200	2.35%	51.145	52.545	51.145
Jan 29, 2025	50.545	-0.300	-0.59%	50.845	52.145	50.445
Jan 28, 2025	51.445	1.400	2.80%	50.045	52.345	50.045
Jan 27, 2025	51.445	-0.200	-0.39%	51.645	51.945	50.345
Jan 24, 2025	50.945	-1.000	-1.93%	51.945	52.945	50.945
Jan 23, 2025	50.945	0.200	0.39%	50.745	52.145	50.745
Jan 22, 2025	51.345	0.500	0.98%	50.845	52.545	50.845
Jan 21, 2025	50.445	-1.500	-2.89%	51.945	52.845	50.345
Jan 20, 2025	52.245	0.800	1.56%	51.445	52.845	50.845
Jan 17, 2025	51.345	0.400	0.79%	50.945	52.445	50.945
Jan 16, 2025	51.245	-0.900	-1.73%	52.145	52.645	50.745
Jan 15, 2025	51.945	1.900	3.80%	50.045	52.445	50.045
Jan 14, 2025	50.545	1.595	3.26%	48.950	51.145	48.800
Jan 13, 2025	48.950	-0.250	-0.51%	49.200	49.550	48.650
Jan 10, 2025	49.350	-1.095	-2.17%	50.445	51.645	49.000
Jan 9, 2025	50.845	0.700	1.40%	50.145	51.445	50.045
Jan 8, 2025	50.545	0.695	1.39%	49.850	50.645	48.700
Jan 7, 2025	50.045	-0.400	-0.79%	50.445	51.245	49.695
Jan 6, 2025	51.245	1.200	2.40%	50.045	51.345	49.150

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pershing Square Company profile

About Pershing Square Tontine Holdings Ltd

Pershing Square Tontine Holdings, Ltd. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company has not commenced business operations and not generated any revenues.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pershing Square Tontine Holdings Ltd revenues was not reported. Net income totaled $833.3M vs. loss of $954.9M. Net income reflects Change in fair value of Forward Purchase increase from $593.9M (expense) to $598.8M (income), Change in fair value of Outstanding increase from $358.6M (expense) to $237.4M (income), Reimbursement of cancelled IBC increase from $0K to $25.1M (income).

Industry:

Closed End Funds

PO Box 255
Trafalgar Court
SAINT PETER PORT
GY1 3QL
GG

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025