CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Pershing Square Holdings, Ltd. - PSH CFD

35.655
0.41%
0.290
Low: 35.455
High: 35.85
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.290
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange Netherlands
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 35.8
Open* 35.8
1-Year Change* -2.19%
Day's Range* 35.455 - 35.85
52 wk Range 27.90-39.90
Average Volume (10 days) 30.90K
Average Volume (3 months) 1.26M
Market Cap 7.60B
P/E Ratio -100.00K
Shares Outstanding 202.53M
Revenue -663.14M
EPS -5.88
Dividend (Yield %) 1.32867
Beta 0.98
Next Earnings Date Mar 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 35.655 -0.095 -0.27% 35.750 35.900 35.305
Jan 26, 2023 35.800 0.100 0.28% 35.700 36.000 35.700
Jan 25, 2023 35.655 -0.395 -1.10% 36.050 36.100 35.255
Jan 24, 2023 35.950 -0.200 -0.55% 36.150 36.200 35.550
Jan 23, 2023 36.100 0.250 0.70% 35.850 36.150 35.455
Jan 20, 2023 35.850 0.250 0.70% 35.600 36.150 35.550
Jan 19, 2023 35.555 -0.895 -2.46% 36.450 36.450 35.305
Jan 18, 2023 36.500 -0.100 -0.27% 36.600 36.900 36.100
Jan 17, 2023 36.750 0.250 0.68% 36.500 36.850 36.300
Jan 16, 2023 36.650 0.550 1.52% 36.100 36.750 36.100
Jan 13, 2023 36.300 0.300 0.83% 36.000 36.400 35.700
Jan 12, 2023 36.300 0.800 2.25% 35.500 36.650 35.155
Jan 11, 2023 35.800 0.545 1.55% 35.255 35.850 34.955
Jan 10, 2023 35.055 -0.300 -0.85% 35.355 35.355 34.905
Jan 9, 2023 35.355 0.600 1.73% 34.755 35.355 34.755
Jan 6, 2023 34.505 0.200 0.58% 34.305 34.905 33.805
Jan 5, 2023 34.705 0.000 0.00% 34.705 35.155 34.355
Jan 4, 2023 34.855 -0.150 -0.43% 35.005 35.205 34.505
Jan 3, 2023 34.905 0.050 0.14% 34.855 35.305 34.605
Jan 2, 2023 34.605 -0.050 -0.14% 34.655 35.405 34.205

Pershing Square Holdings, Ltd. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue -517.581 12.7834 27.1708 2359.92 4645.79 3251.14
Revenue -517.581 12.7834 27.1708 2359.92 4645.79 3251.14
Cost of Revenue, Total 138.617 139.843 119.13 177.102 884.158 723.753
Gross Profit -656.198 -127.06 -91.9593 2182.82 3761.64 2527.38
Total Operating Expense 168.901 200.457 120.682 178.628 886.187 727.591
Unusual Expense (Income) 29.1765 57.2199 0 1.48962
Other Operating Expenses, Total 1.10701 3.39447 1.55169 1.52638 2.0283 2.34878
Operating Income -686.482 -187.674 -93.511 2181.29 3759.61 2523.55
Net Income Before Taxes -686.482 -187.674 -93.511 2181.29 3759.61 2523.55
Net Income After Taxes -699.738 -197.487 -109.137 2149.07 3698.87 2436.31
Net Income Before Extra. Items -699.738 -197.487 -109.137 2149.07 3698.87 2436.31
Net Income -699.738 -197.487 -109.137 2149.07 3698.87 2436.31
Total Adjustments to Net Income 22.231 4.86911 17.6289 -51.4303 -127.039 0
Income Available to Common Excl. Extra. Items -677.507 -192.618 -91.5081 2097.64 3571.84 2436.31
Income Available to Common Incl. Extra. Items -677.507 -192.618 -91.5081 2097.64 3571.84 2436.31
Diluted Net Income -677.507 -192.618 -91.5081 2097.64 3571.84 2436.31
Diluted Weighted Average Shares 5240.13 238.676 214.849 214.403 197.169 197.169
Diluted EPS Excluding Extraordinary Items -0.12929 -0.80703 -0.42592 9.78364 18.1156 12.3565
Dividends per Share - Common Stock Primary Issue 0 0 0.34 0.34 0.34 0.40375
Diluted Normalized EPS -0.12567 -0.6512 -0.42592 9.78364 18.1156 12.3638
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 556.763 1873.12 2772.67 971.149 2279.99
Revenue 556.763 1873.12 2772.67 971.149 2279.99
Cost of Revenue, Total 117.498 374.249 509.909 251.337 472.416
Gross Profit 439.265 1498.88 2262.76 719.812 1807.57
Total Operating Expense 118.346 375.393 510.793 252.496 475.095
Other Operating Expenses, Total 0.84832 1.14435 0.88396 1.15887 1.18991
Operating Income 438.417 1497.73 2261.88 718.653 1804.89
Net Income Before Taxes 438.417 1497.73 2261.88 718.653 1804.89
Net Income After Taxes 416.019 1497.85 2201.02 657.654 1778.66
Net Income Before Extra. Items 416.019 1497.85 2201.02 657.654 1778.66
Net Income 416.019 1497.85 2201.02 657.654 1778.66
Total Adjustments to Net Income -11.7292 -50.7463 -76.2926 0 0
Income Available to Common Excl. Extra. Items 404.29 1447.1 2124.73 657.654 1778.66
Income Available to Common Incl. Extra. Items 404.29 1447.1 2124.73 657.654 1778.66
Diluted Net Income 404.29 1447.1 2124.73 657.654 1778.66
Diluted Weighted Average Shares 212.193 200.97 193.368 199.121 195.217
Diluted EPS Excluding Extraordinary Items 1.90529 7.2006 10.988 3.30279 9.11118
Dividends per Share - Common Stock Primary Issue 0.17 0.17 0.17 0.19125 0.2125
Diluted Normalized EPS 1.90529 7.2006 10.988 3.30279 9.11869
Unusual Expense (Income) 1.48962
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash and Short Term Investments 0.0866 0.11683 0.12504 0.0008 0
Cash 0.0866 0.11683 0.12504 0.0008 0
Total Receivables, Net 554.59 729.117 368.417 122.1 964.542 168.715
Accounts Receivable - Trade, Net 11.7403 18.5203 6.77026 7.12405 8.86562 10.294
Total Assets 6289.68 5696.49 5106.62 7210.14 12541.2 15808.4
Long Term Investments 4712.84 4222.8 4676.16 6957.18 10973.1 14795.9
Other Assets, Total 1022.16 744.455 61.914 130.861 603.564 843.765
Accrued Expenses 0.50273 0.19985 0.15123 0
Notes Payable/Short Term Debt 385.314 0 0 0 0 0
Other Current Liabilities, Total 182.806 431.716 111.395 45.4973 46.0046 774.875
Total Liabilities 1934.05 1609.8 1359.71 1641.86 3488.67 4399.17
Total Long Term Debt 1174.69 1171.7 1103.46 1575.25 2122.79 3009.42
Long Term Debt 1174.69 1171.7 1103.46 1575.25 2122.79 3009.42
Other Liabilities, Total 190.734 6.19231 144.701 7.60742 573.591 38.8461
Total Equity 4355.63 4086.69 3746.91 5568.28 9052.54 11409.2
Common Stock 6003.37 6003.37 5927.04 5568.36 5722.35 5722.35
Retained Earnings (Accumulated Deficit) -1647.74 -1840.36 -1931.86 80.074 3573.14 5929.8
Total Liabilities & Shareholders’ Equity 6289.68 5696.49 5106.62 7210.14 12541.2 15808.4
Total Common Shares Outstanding 5248.63 243.218 221.243 211.838 199.121 199.121
Treasury Stock - Common -76.3305 -248.267 -80.1536 -242.956 -242.956
Deferred Income Tax 13.5089 52.4468 111.545
Accounts Payable 693.841 464.492
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Cash and Short Term Investments 1222.85 1411.19 1879.64 1786.43 1767.78
Cash & Equivalents 1222.85 1411.19 1879.64 1786.43 1767.78
Total Receivables, Net 122.1 661.221 964.542 11.0785 168.715
Accounts Receivable - Trade, Net 7.12405 2.73293 8.86562 9.73397 10.294
Total Assets 7210.14 8912.18 12541.2 12412.1 15808.4
Long Term Investments 5734.34 6811.2 9093.46 9906.01 13028.1
Other Assets, Total 130.861 28.5766 603.564 708.622 843.765
Accounts Payable 45.4973 295.11 693.841 126.487 464.492
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0 46.0046 389.905 774.875
Total Liabilities 1641.86 2157.89 3488.67 2741.77 4399.17
Total Long Term Debt 1575.25 1629.44 2122.79 2124.5 3009.42
Long Term Debt 1575.25 1629.44 2122.79 2124.5 3009.42
Deferred Income Tax 13.5089 3.53513 52.4468 100.877 111.545
Other Liabilities, Total 7.60742 229.797 573.591 0 38.8461
Total Equity 5568.28 6754.3 9052.54 9670.36 11409.2
Common Stock 5568.36 5568.36 5722.35 5722.35 5722.35
Retained Earnings (Accumulated Deficit) 80.074 1487.05 3573.14 4190.97 5929.8
Treasury Stock - Common -80.1536 -301.117 -242.956 -242.956 -242.956
Total Liabilities & Shareholders’ Equity 7210.14 8912.18 12541.2 12412.1 15808.4
Total Common Shares Outstanding 211.838 200.815 199.121 199.121 199.121
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -699.738 -197.487 -109.137 2149.07 3698.87 2436.31
Cash From Operating Activities 1655.75 -919.231 -579.997 882.793 336.576 -914.29
Non-Cash Items 55.0033 -328.439 56.9842 65.7657 82.0795 93.2668
Cash Interest Paid 66.6481 63.0956 58.3498 55.7702 75.4834 108.488
Changes in Working Capital 2300.48 -393.305 -527.844 -1345.55 -3483.32 -3502.96
Cash From Financing Activities 0 -74.8278 -300.86 138.807 320.216 802.427
Financing Cash Flow Items 0 0 -5.14076 -7.46827 -25.4368
Issuance (Retirement) of Debt, Net 0 0 400 700 907.516
Net Change in Cash 1655.75 -994.059 -880.857 1021.6 656.793 -111.863
Issuance (Retirement) of Stock, Net -74.8278 -300.86 -168.306 -291.178 -0.00057
Deferred Taxes 0 13.5089 38.938 59.0981
Total Cash Dividends Paid 0 -87.7462 -81.1376 -79.6509
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 2149.07 1497.85 3698.87 657.654 2436.31
Cash From Operating Activities 882.793 449.96 336.576 -52.9044 -914.29
Deferred Taxes 13.5089 -9.97371 38.938 48.4298 59.0981
Non-Cash Items 65.7657 38.5399 82.0795 50.0159 93.2668
Cash Interest Paid 55.7702 37.5251 75.4834 49.9252 108.488
Changes in Working Capital -1345.55 -1076.46 -3483.32 -809.004 -3502.96
Cash From Financing Activities 138.807 -261.618 320.216 -40.3075 802.427
Financing Cash Flow Items -5.14076 -0.06636 -7.46827 -0.48145 -25.4368
Total Cash Dividends Paid -87.7462 -41.2838 -81.1376 -39.8255 -79.6509
Issuance (Retirement) of Stock, Net -168.306 -220.268 -291.178 -0.00057 -0.00057
Issuance (Retirement) of Debt, Net 400 700 907.516
Net Change in Cash 1021.6 188.342 656.793 -93.2119 -111.863

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Pershing Square Company profile

About Pershing Square Tontine Holdings Ltd

Pershing Square Tontine Holdings, Ltd. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company has not commenced business operations and not generated any revenues.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pershing Square Tontine Holdings Ltd revenues was not reported. Net income totaled $833.3M vs. loss of $954.9M. Net income reflects Change in fair value of Forward Purchase increase from $593.9M (expense) to $598.8M (income), Change in fair value of Outstanding increase from $358.6M (expense) to $237.4M (income), Reimbursement of cancelled IBC increase from $0K to $25.1M (income).

Industry: Closed End Funds

PO Box 255
Trafalgar Court
SAINT PETER PORT
GY1 3QL
GG

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,121.90 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

23,746.85 Price
+3.050% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

ETH/USD

1,639.23 Price
+4.350% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00

Natural Gas

2.68 Price
-6.130% 1D Chg, %
Long position overnight fee -0.0517%
Short position overnight fee 0.0300%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading