CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Pershing Square Holdings, Ltd. - PSH CFD

50.065
2.97%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.470
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

*Information provided by Capital.com

Pershing Square Holdings Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 48.62
Open* 49.02
1-Year Change* 41.86%
Day's Range* 49.02 - 50.065
52 wk Range 32.60-48.05
Average Volume (10 days) 31.38K
Average Volume (3 months) 931.59K
Market Cap 9.45B
P/E Ratio 3.12
Shares Outstanding 189.26M
Revenue 3.10B
EPS 14.34
Dividend (Yield %) 1.20022
Beta 0.94
Next Earnings Date Mar 27, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 48.620 1.300 2.75% 47.320 48.770 47.175
Apr 19, 2024 47.225 -0.100 -0.21% 47.325 47.620 46.875
Apr 18, 2024 48.070 0.450 0.94% 47.620 48.670 47.375
Apr 17, 2024 47.870 0.300 0.63% 47.570 48.370 47.125
Apr 16, 2024 48.170 -1.445 -2.91% 49.615 49.615 47.175
Apr 15, 2024 48.370 -2.195 -4.34% 50.565 50.565 48.370
Apr 12, 2024 50.565 -0.300 -0.59% 50.865 51.465 49.865
Apr 11, 2024 50.565 0.200 0.40% 50.365 50.865 49.965
Apr 10, 2024 50.865 -0.100 -0.20% 50.965 51.365 50.165
Apr 9, 2024 50.765 0.400 0.79% 50.365 51.065 49.865
Apr 8, 2024 50.965 0.500 0.99% 50.465 51.265 49.665
Apr 5, 2024 50.065 -0.400 -0.79% 50.465 50.565 48.520
Apr 4, 2024 50.865 0.300 0.59% 50.565 51.065 50.365
Apr 3, 2024 50.765 0.000 0.00% 50.765 51.365 49.715
Apr 2, 2024 50.165 -0.800 -1.57% 50.965 51.265 49.965
Mar 28, 2024 51.265 0.300 0.59% 50.965 51.465 50.165
Mar 27, 2024 49.565 -2.295 -4.43% 51.860 51.960 49.565
Mar 26, 2024 51.960 -0.100 -0.19% 52.060 52.560 51.460
Mar 25, 2024 52.260 0.000 0.00% 52.260 52.860 51.760
Mar 22, 2024 52.160 0.895 1.75% 51.265 52.360 51.165

Pershing Square Holdings, Ltd. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue -968.971 3251.14 4645.79 2359.92 27.1708
Revenue -968.971 3251.14 4645.79 2359.92 27.1708
Cost of Revenue, Total 261.151 723.753 884.158 177.102 119.13
Gross Profit -1230.12 2527.38 3761.64 2182.82 -91.9593
Total Operating Expense 229.719 727.591 886.187 178.628 120.682
Unusual Expense (Income) 0 12.1229 0
Other Operating Expenses, Total 2.93962 2.34878 2.0283 1.52638 1.55169
Operating Income -1198.69 2523.55 3759.61 2181.29 -93.511
Net Income Before Taxes -1198.69 2523.55 3759.61 2181.29 -93.511
Net Income After Taxes -1172.08 2436.31 3698.87 2149.07 -109.137
Net Income Before Extra. Items -1172.08 2436.31 3698.87 2149.07 -109.137
Net Income -1172.08 2436.31 3698.87 2149.07 -109.137
Total Adjustments to Net Income 0 -127.039 -51.4303 17.6289
Income Available to Common Excl. Extra. Items -1172.08 2436.31 3571.84 2097.64 -91.5081
Income Available to Common Incl. Extra. Items -1172.08 2436.31 3571.84 2097.64 -91.5081
Diluted Net Income -1172.08 2436.31 3571.84 2097.64 -91.5081
Diluted Weighted Average Shares 196.514 197.169 197.169 214.403 214.849
Diluted EPS Excluding Extraordinary Items -5.96438 12.3565 18.1156 9.78364 -0.42592
Dividends per Share - Common Stock Primary Issue 0.4444 0.40375 0.34 0.34 0.34
Diluted Normalized EPS -5.96438 12.4158 18.1156 9.78364 -0.42592
Interest Expense (Income) - Net Operating -34.3722 -10.6333
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 1122.98 1974.15 -2943.12 2279.99 971.149
Revenue 1122.98 1974.15 -2943.12 2279.99 971.149
Cost of Revenue, Total 134.6 116.598 144.553 472.416 251.337
Gross Profit 988.382 1857.55 -3087.68 1807.57 719.812
Total Operating Expense 145.912 128.928 100.791 475.095 252.496
Other Operating Expenses, Total 0.95493 1.5909 1.34872 1.18991 1.15887
Operating Income 977.07 1845.22 -3043.91 1804.89 718.653
Net Income Before Taxes 977.07 1845.22 -3043.91 1804.89 718.653
Net Income After Taxes 952.793 1810.12 -2982.2 1778.66 657.654
Net Income Before Extra. Items 952.793 1810.12 -2982.2 1778.66 657.654
Net Income 952.793 1810.12 -2982.2 1778.66 657.654
Total Adjustments to Net Income 0 0
Income Available to Common Excl. Extra. Items 952.793 1810.12 -2982.2 1778.66 657.654
Income Available to Common Incl. Extra. Items 952.793 1810.12 -2982.2 1778.66 657.654
Diluted Net Income 952.793 1810.12 -2982.2 1778.66 657.654
Diluted Weighted Average Shares 190.12 194.123 198.904 195.217 199.121
Diluted EPS Excluding Extraordinary Items 5.01153 9.32458 -14.9931 9.11118 3.30279
Dividends per Share - Common Stock Primary Issue 0 0.2222 0.2222 0.2125 0.19125
Diluted Normalized EPS 5.01153 9.32458 -14.9931 9.17237 3.30279
Interest Expense (Income) - Net Operating 10.3563 10.7387 -45.1108 -10.6333
Unusual Expense (Income) 0 12.1229
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 0.00074 0 0.0008 0.12504
Cash 0.00074 0 0.0008 0.12504
Total Receivables, Net 520.633 168.715 964.542 122.1 368.417
Accounts Receivable - Trade, Net 13.9935 10.294 8.86562 7.12405 6.77026
Total Assets 12951.8 15808.4 12541.2 7210.14 5106.62
Long Term Investments 11726.2 14795.9 10973.1 6957.18 4676.16
Other Assets, Total 704.955 843.765 603.564 130.861 61.914
Accrued Expenses 0 0.15123
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 722.888 886.42 46.0046 45.4973 111.395
Total Liabilities 3071.88 4399.17 3488.67 1641.86 1359.71
Total Long Term Debt 2332.57 3009.42 2122.79 1575.25 1103.46
Long Term Debt 2332.57 3009.42 2122.79 1575.25 1103.46
Other Liabilities, Total 10.2459 38.8461 573.591 7.60742 144.701
Total Equity 9879.93 11409.2 9052.54 5568.28 3746.91
Common Stock 5722.35 5722.35 5722.35 5568.36 5927.04
Retained Earnings (Accumulated Deficit) 4664.45 5929.8 3573.14 80.074 -1931.86
Total Liabilities & Shareholders’ Equity 12951.8 15808.4 12541.2 7210.14 5106.62
Total Common Shares Outstanding 190.858 199.121 199.121 211.838 221.243
Treasury Stock - Common -506.863 -242.956 -242.956 -80.1536 -248.267
Deferred Income Tax 52.4468 13.5089
Accounts Payable 6.17942 464.492 693.841
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Cash and Short Term Investments 450.18 1147.44 1175.41 1767.78 1786.43
Cash & Equivalents 450.18 1147.44 1175.41 1767.78 1786.43
Total Receivables, Net 449.22 520.633 694.062 168.715 11.0785
Accounts Receivable - Trade, Net 14.2764 13.9935 13.4002 10.294 9.73397
Total Assets 13336.8 12951.8 11856.4 15808.4 12412.1
Long Term Investments 12236.5 10578.8 8941 13028.1 9906.01
Other Assets, Total 200.906 704.955 1045.97 843.765 708.622
Accounts Payable 16.7155 6.17942 6.59906 464.492 126.487
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 233.659 722.888 1153.2 886.42 490.781
Total Liabilities 2609.21 3071.88 3528.29 4399.17 2741.77
Total Long Term Debt 2347.81 2332.57 2323.48 3009.42 2124.5
Long Term Debt 2347.81 2332.57 2323.48 3009.42 2124.5
Deferred Income Tax
Other Liabilities, Total 11.0273 10.2459 45.004 38.8461 0
Total Equity 10727.6 9879.93 8328.16 11409.2 9670.36
Common Stock 5722.35 5722.35 5722.35 5722.35 5722.35
Retained Earnings (Accumulated Deficit) 5567.52 4664.45 2902.82 5929.8 4190.97
Treasury Stock - Common -562.274 -506.863 -297.016 -242.956 -242.956
Total Liabilities & Shareholders’ Equity 13336.8 12951.8 11856.4 15808.4 12412.1
Total Common Shares Outstanding 189.257 190.858 197.368 199.121 199.121
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -1172.08 2436.31 3698.87 2149.07 -109.137
Cash From Operating Activities 366.04 -914.29 336.576 882.793 -579.997
Non-Cash Items 57.0113 93.2668 82.0795 65.7657 56.9842
Cash Interest Paid 114.287 108.488 75.4834 55.7702 58.3498
Changes in Working Capital 1540.44 -3502.96 -3483.32 -1345.55 -527.844
Cash From Financing Activities -986.374 802.427 320.216 138.807 -300.86
Financing Cash Flow Items -0.05595 -25.4368 -7.46827 -5.14076 0
Issuance (Retirement) of Debt, Net -630.623 907.516 700 400 0
Net Change in Cash -620.333 -111.863 656.793 1021.6 -880.857
Issuance (Retirement) of Stock, Net -262.424 -0.00057 -291.178 -168.306 -300.86
Deferred Taxes -59.327 59.0981 38.938 13.5089 0
Total Cash Dividends Paid -93.271 -79.6509 -81.1376 -87.7462 0
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line -1172.08 -2982.2 2436.31 657.654 3698.87
Cash From Operating Activities 366.04 133.429 -914.29 -52.9044 336.576
Deferred Taxes -59.327 -77.4462 59.0981 48.4298 38.938
Non-Cash Items 57.0113 8.90159 93.2668 50.0159 82.0795
Cash Interest Paid 114.287 65.6384 108.488 49.9252 75.4834
Changes in Working Capital 1540.44 3184.18 -3502.96 -809.004 -3483.32
Cash From Financing Activities -986.374 -725.794 802.427 -40.3075 320.216
Financing Cash Flow Items -0.05595 -0.05561 -25.4368 -0.48145 -7.46827
Total Cash Dividends Paid -93.271 -44.7767 -79.6509 -39.8255 -81.1376
Issuance (Retirement) of Stock, Net -262.424 -50.339 -0.00057 -0.00057 -291.178
Issuance (Retirement) of Debt, Net -630.623 -630.623 907.516 700
Net Change in Cash -620.333 -592.365 -111.863 -93.2119 656.793

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pershing Square Company profile

About Pershing Square Tontine Holdings Ltd

Pershing Square Tontine Holdings, Ltd. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company has not commenced business operations and not generated any revenues.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pershing Square Tontine Holdings Ltd revenues was not reported. Net income totaled $833.3M vs. loss of $954.9M. Net income reflects Change in fair value of Forward Purchase increase from $593.9M (expense) to $598.8M (income), Change in fair value of Outstanding increase from $358.6M (expense) to $237.4M (income), Reimbursement of cancelled IBC increase from $0K to $25.1M (income).

Industry: Closed End Funds

PO Box 255
Trafalgar Court
SAINT PETER PORT
GY1 3QL
GG

Income Statement

  • Annual
  • Quarterly

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

XRP/USD

0.55 Price
-3.130% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,317.70 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,303.28 Price
-0.990% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,186.08 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading