CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Pershing Square Holdings, Ltd. - PSH CFD

51.365
0.59%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.470
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 51.065
Open 50.865
1-Year Change 49.14%
Day's Range 50.865 - 51.465
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 21, 2024 51.065 -0.595 -1.15% 51.660 51.860 50.865
May 20, 2024 51.760 0.900 1.77% 50.860 52.060 50.860
May 17, 2024 51.860 0.800 1.57% 51.060 52.260 51.060
May 16, 2024 51.860 0.500 0.97% 51.360 52.060 50.365
May 15, 2024 51.365 -0.595 -1.15% 51.960 51.960 50.365
May 14, 2024 52.060 0.100 0.19% 51.960 52.160 51.460
May 13, 2024 51.960 0.000 0.00% 51.960 52.360 51.060
May 10, 2024 52.060 0.000 0.00% 52.060 52.560 51.860
May 9, 2024 51.760 1.195 2.36% 50.565 52.160 50.565
May 8, 2024 51.860 0.100 0.19% 51.760 51.860 50.065
May 7, 2024 52.360 0.700 1.36% 51.660 52.360 51.265
May 6, 2024 50.965 -0.295 -0.58% 51.260 51.560 50.265
May 3, 2024 51.165 1.200 2.40% 49.965 51.265 49.415
May 2, 2024 49.815 0.050 0.10% 49.765 50.265 49.320
Apr 30, 2024 49.120 0.200 0.41% 48.920 49.715 48.770
Apr 29, 2024 49.120 -0.050 -0.10% 49.170 49.570 48.870
Apr 26, 2024 48.670 0.200 0.41% 48.470 49.865 48.470
Apr 25, 2024 47.720 -1.400 -2.85% 49.120 49.615 47.275
Apr 24, 2024 49.665 0.050 0.10% 49.615 50.265 49.565
Apr 23, 2024 49.765 1.295 2.67% 48.470 50.165 48.470

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pershing Square Company profile

About Pershing Square Tontine Holdings Ltd

Pershing Square Tontine Holdings, Ltd. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company has not commenced business operations and not generated any revenues.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pershing Square Tontine Holdings Ltd revenues was not reported. Net income totaled $833.3M vs. loss of $954.9M. Net income reflects Change in fair value of Forward Purchase increase from $593.9M (expense) to $598.8M (income), Change in fair value of Outstanding increase from $358.6M (expense) to $237.4M (income), Reimbursement of cancelled IBC increase from $0K to $25.1M (income).

Industry: Closed End Funds

PO Box 255
Trafalgar Court
SAINT PETER PORT
GY1 3QL
GG

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

XRP/USD

0.53 Price
-2.130% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,371.59 Price
-2.020% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

69,555.30 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,831.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading