Trade Pershing Square Holdings, Ltd. - PSH CFD

Add to favourite

49.450

0.41%

0.200

Low: 49.05

High: 49.75

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.200

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	49.1
Open	49.05
1-Year Change	13.98%
Day's Range	49.05 - 49.75

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	49.100	-0.050	-0.10%	49.150	49.900	48.850
Dec 16, 2024	49.200	-0.250	-0.51%	49.450	49.945	49.100
Dec 13, 2024	49.800	1.200	2.47%	48.600	50.045	48.600
Dec 12, 2024	49.100	0.300	0.61%	48.800	49.250	48.800
Dec 11, 2024	48.800	-0.450	-0.91%	49.250	49.250	48.050
Dec 10, 2024	48.850	0.850	1.77%	48.000	49.050	48.000
Dec 9, 2024	49.100	0.400	0.82%	48.700	49.150	48.600
Dec 6, 2024	48.850	0.250	0.51%	48.600	49.500	48.600
Dec 5, 2024	49.650	0.155	0.31%	49.495	49.900	48.850
Dec 4, 2024	49.850	0.600	1.22%	49.250	49.900	49.250
Dec 3, 2024	49.400	1.800	3.78%	47.600	49.450	47.600
Dec 2, 2024	48.500	0.650	1.36%	47.850	48.650	47.450
Nov 29, 2024	47.750	1.050	2.25%	46.700	47.850	46.700
Nov 28, 2024	47.150	0.600	1.29%	46.550	47.250	46.450
Nov 27, 2024	46.450	0.200	0.43%	46.250	46.850	46.150
Nov 26, 2024	45.950	0.850	1.88%	45.100	46.000	44.750
Nov 25, 2024	45.600	0.850	1.90%	44.750	45.900	44.750
Nov 22, 2024	45.500	-0.200	-0.44%	45.700	45.750	45.050
Nov 21, 2024	45.300	-0.250	-0.55%	45.550	45.550	44.700
Nov 20, 2024	44.755	-0.345	-0.76%	45.100	45.250	44.505

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pershing Square Company profile

About Pershing Square Tontine Holdings Ltd

Pershing Square Tontine Holdings, Ltd. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company has not commenced business operations and not generated any revenues.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pershing Square Tontine Holdings Ltd revenues was not reported. Net income totaled $833.3M vs. loss of $954.9M. Net income reflects Change in fair value of Forward Purchase increase from $593.9M (expense) to $598.8M (income), Change in fair value of Outstanding increase from $358.6M (expense) to $237.4M (income), Reimbursement of cancelled IBC increase from $0K to $25.1M (income).

Industry:

Closed End Funds

PO Box 255
Trafalgar Court
SAINT PETER PORT
GY1 3QL
GG

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024