CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Pershing Square Holdings Ltd - PSH_GBP CFD

35.400
0.74%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.260
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 35.14
Open 35.42
1-Year Change -11.28%
Day's Range 35.12 - 35.72
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 35.140 0.440 1.27% 34.700 35.200 34.545
Apr 23, 2025 35.160 1.135 3.34% 34.025 35.580 34.005
Apr 22, 2025 33.645 0.540 1.63% 33.105 33.645 32.745
Apr 17, 2025 33.785 0.520 1.56% 33.265 33.985 32.645
Apr 16, 2025 33.185 -0.600 -1.78% 33.785 33.925 32.565
Apr 15, 2025 33.865 -0.100 -0.29% 33.965 34.145 33.545
Apr 14, 2025 33.965 0.320 0.95% 33.645 34.585 33.485
Apr 11, 2025 33.285 -0.760 -2.23% 34.045 34.405 33.185
Apr 10, 2025 33.585 -1.635 -4.64% 35.220 36.700 33.245
Apr 9, 2025 32.485 -0.260 -0.79% 32.745 33.525 31.845
Apr 8, 2025 33.965 0.800 2.41% 33.165 34.385 32.805
Apr 7, 2025 32.425 -0.220 -0.67% 32.645 34.005 30.325
Apr 4, 2025 33.805 -2.595 -7.13% 36.400 36.400 33.105
Apr 3, 2025 35.960 -1.100 -2.97% 37.060 37.100 35.820
Apr 2, 2025 38.020 -0.020 -0.05% 38.040 38.280 37.220
Apr 1, 2025 38.040 0.640 1.71% 37.400 38.100 37.220
Mar 31, 2025 37.140 -0.440 -1.17% 37.580 37.860 36.520
Mar 28, 2025 37.940 -0.460 -1.20% 38.400 38.480 37.680
Mar 27, 2025 38.360 -0.380 -0.98% 38.740 38.740 37.500
Mar 26, 2025 38.620 -0.160 -0.41% 38.780 39.180 38.420

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pershing Square Company profile

About Pershing Square Tontine Holdings Ltd

Pershing Square Tontine Holdings, Ltd. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company has not commenced business operations and not generated any revenues.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pershing Square Tontine Holdings Ltd revenues was not reported. Net income totaled $833.3M vs. loss of $954.9M. Net income reflects Change in fair value of Forward Purchase increase from $593.9M (expense) to $598.8M (income), Change in fair value of Outstanding increase from $358.6M (expense) to $237.4M (income), Reimbursement of cancelled IBC increase from $0K to $25.1M (income).

Industry: Closed End Funds

PO Box 255
Trafalgar Court
SAINT PETER PORT
GY1 3QL
GG

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01090

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,789.06 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading