Trade Pershing Square Holdings, Ltd. - PSH CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.290 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 35.8 |
| Open* | 35.8 |
| 1-Year Change* | -2.19% |
| Day's Range* | 35.455 - 35.85 |
| 52 wk Range | 27.90-39.90 |
| Average Volume (10 days) | 30.90K |
| Average Volume (3 months) | 1.26M |
| Market Cap | 7.60B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 202.53M |
| Revenue | -663.14M |
| EPS | -5.88 |
| Dividend (Yield %) | 1.32867 |
| Beta | 0.98 |
| Next Earnings Date | Mar 27, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 35.655 | -0.095 | -0.27% | 35.750 | 35.900 | 35.305 |
| Jan 26, 2023 | 35.800 | 0.100 | 0.28% | 35.700 | 36.000 | 35.700 |
| Jan 25, 2023 | 35.655 | -0.395 | -1.10% | 36.050 | 36.100 | 35.255 |
| Jan 24, 2023 | 35.950 | -0.200 | -0.55% | 36.150 | 36.200 | 35.550 |
| Jan 23, 2023 | 36.100 | 0.250 | 0.70% | 35.850 | 36.150 | 35.455 |
| Jan 20, 2023 | 35.850 | 0.250 | 0.70% | 35.600 | 36.150 | 35.550 |
| Jan 19, 2023 | 35.555 | -0.895 | -2.46% | 36.450 | 36.450 | 35.305 |
| Jan 18, 2023 | 36.500 | -0.100 | -0.27% | 36.600 | 36.900 | 36.100 |
| Jan 17, 2023 | 36.750 | 0.250 | 0.68% | 36.500 | 36.850 | 36.300 |
| Jan 16, 2023 | 36.650 | 0.550 | 1.52% | 36.100 | 36.750 | 36.100 |
| Jan 13, 2023 | 36.300 | 0.300 | 0.83% | 36.000 | 36.400 | 35.700 |
| Jan 12, 2023 | 36.300 | 0.800 | 2.25% | 35.500 | 36.650 | 35.155 |
| Jan 11, 2023 | 35.800 | 0.545 | 1.55% | 35.255 | 35.850 | 34.955 |
| Jan 10, 2023 | 35.055 | -0.300 | -0.85% | 35.355 | 35.355 | 34.905 |
| Jan 9, 2023 | 35.355 | 0.600 | 1.73% | 34.755 | 35.355 | 34.755 |
| Jan 6, 2023 | 34.505 | 0.200 | 0.58% | 34.305 | 34.905 | 33.805 |
| Jan 5, 2023 | 34.705 | 0.000 | 0.00% | 34.705 | 35.155 | 34.355 |
| Jan 4, 2023 | 34.855 | -0.150 | -0.43% | 35.005 | 35.205 | 34.505 |
| Jan 3, 2023 | 34.905 | 0.050 | 0.14% | 34.855 | 35.305 | 34.605 |
| Jan 2, 2023 | 34.605 | -0.050 | -0.14% | 34.655 | 35.405 | 34.205 |
Pershing Square Holdings, Ltd. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | -517.581 | 12.7834 | 27.1708 | 2359.92 | 4645.79 | 3251.14 |
| Revenue | -517.581 | 12.7834 | 27.1708 | 2359.92 | 4645.79 | 3251.14 |
| Cost of Revenue, Total | 138.617 | 139.843 | 119.13 | 177.102 | 884.158 | 723.753 |
| Gross Profit | -656.198 | -127.06 | -91.9593 | 2182.82 | 3761.64 | 2527.38 |
| Total Operating Expense | 168.901 | 200.457 | 120.682 | 178.628 | 886.187 | 727.591 |
| Unusual Expense (Income) | 29.1765 | 57.2199 | 0 | 1.48962 | ||
| Other Operating Expenses, Total | 1.10701 | 3.39447 | 1.55169 | 1.52638 | 2.0283 | 2.34878 |
| Operating Income | -686.482 | -187.674 | -93.511 | 2181.29 | 3759.61 | 2523.55 |
| Net Income Before Taxes | -686.482 | -187.674 | -93.511 | 2181.29 | 3759.61 | 2523.55 |
| Net Income After Taxes | -699.738 | -197.487 | -109.137 | 2149.07 | 3698.87 | 2436.31 |
| Net Income Before Extra. Items | -699.738 | -197.487 | -109.137 | 2149.07 | 3698.87 | 2436.31 |
| Net Income | -699.738 | -197.487 | -109.137 | 2149.07 | 3698.87 | 2436.31 |
| Total Adjustments to Net Income | 22.231 | 4.86911 | 17.6289 | -51.4303 | -127.039 | 0 |
| Income Available to Common Excl. Extra. Items | -677.507 | -192.618 | -91.5081 | 2097.64 | 3571.84 | 2436.31 |
| Income Available to Common Incl. Extra. Items | -677.507 | -192.618 | -91.5081 | 2097.64 | 3571.84 | 2436.31 |
| Diluted Net Income | -677.507 | -192.618 | -91.5081 | 2097.64 | 3571.84 | 2436.31 |
| Diluted Weighted Average Shares | 5240.13 | 238.676 | 214.849 | 214.403 | 197.169 | 197.169 |
| Diluted EPS Excluding Extraordinary Items | -0.12929 | -0.80703 | -0.42592 | 9.78364 | 18.1156 | 12.3565 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.34 | 0.34 | 0.34 | 0.40375 |
| Diluted Normalized EPS | -0.12567 | -0.6512 | -0.42592 | 9.78364 | 18.1156 | 12.3638 |
| Q4 2019 | Q2 2020 | Q4 2020 | Q2 2021 | Q4 2021 | |
|---|---|---|---|---|---|
| Total revenue | 556.763 | 1873.12 | 2772.67 | 971.149 | 2279.99 |
| Revenue | 556.763 | 1873.12 | 2772.67 | 971.149 | 2279.99 |
| Cost of Revenue, Total | 117.498 | 374.249 | 509.909 | 251.337 | 472.416 |
| Gross Profit | 439.265 | 1498.88 | 2262.76 | 719.812 | 1807.57 |
| Total Operating Expense | 118.346 | 375.393 | 510.793 | 252.496 | 475.095 |
| Other Operating Expenses, Total | 0.84832 | 1.14435 | 0.88396 | 1.15887 | 1.18991 |
| Operating Income | 438.417 | 1497.73 | 2261.88 | 718.653 | 1804.89 |
| Net Income Before Taxes | 438.417 | 1497.73 | 2261.88 | 718.653 | 1804.89 |
| Net Income After Taxes | 416.019 | 1497.85 | 2201.02 | 657.654 | 1778.66 |
| Net Income Before Extra. Items | 416.019 | 1497.85 | 2201.02 | 657.654 | 1778.66 |
| Net Income | 416.019 | 1497.85 | 2201.02 | 657.654 | 1778.66 |
| Total Adjustments to Net Income | -11.7292 | -50.7463 | -76.2926 | 0 | 0 |
| Income Available to Common Excl. Extra. Items | 404.29 | 1447.1 | 2124.73 | 657.654 | 1778.66 |
| Income Available to Common Incl. Extra. Items | 404.29 | 1447.1 | 2124.73 | 657.654 | 1778.66 |
| Diluted Net Income | 404.29 | 1447.1 | 2124.73 | 657.654 | 1778.66 |
| Diluted Weighted Average Shares | 212.193 | 200.97 | 193.368 | 199.121 | 195.217 |
| Diluted EPS Excluding Extraordinary Items | 1.90529 | 7.2006 | 10.988 | 3.30279 | 9.11118 |
| Dividends per Share - Common Stock Primary Issue | 0.17 | 0.17 | 0.17 | 0.19125 | 0.2125 |
| Diluted Normalized EPS | 1.90529 | 7.2006 | 10.988 | 3.30279 | 9.11869 |
| Unusual Expense (Income) | 1.48962 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Cash and Short Term Investments | 0.0866 | 0.11683 | 0.12504 | 0.0008 | 0 | |
| Cash | 0.0866 | 0.11683 | 0.12504 | 0.0008 | 0 | |
| Total Receivables, Net | 554.59 | 729.117 | 368.417 | 122.1 | 964.542 | 168.715 |
| Accounts Receivable - Trade, Net | 11.7403 | 18.5203 | 6.77026 | 7.12405 | 8.86562 | 10.294 |
| Total Assets | 6289.68 | 5696.49 | 5106.62 | 7210.14 | 12541.2 | 15808.4 |
| Long Term Investments | 4712.84 | 4222.8 | 4676.16 | 6957.18 | 10973.1 | 14795.9 |
| Other Assets, Total | 1022.16 | 744.455 | 61.914 | 130.861 | 603.564 | 843.765 |
| Accrued Expenses | 0.50273 | 0.19985 | 0.15123 | 0 | ||
| Notes Payable/Short Term Debt | 385.314 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 182.806 | 431.716 | 111.395 | 45.4973 | 46.0046 | 774.875 |
| Total Liabilities | 1934.05 | 1609.8 | 1359.71 | 1641.86 | 3488.67 | 4399.17 |
| Total Long Term Debt | 1174.69 | 1171.7 | 1103.46 | 1575.25 | 2122.79 | 3009.42 |
| Long Term Debt | 1174.69 | 1171.7 | 1103.46 | 1575.25 | 2122.79 | 3009.42 |
| Other Liabilities, Total | 190.734 | 6.19231 | 144.701 | 7.60742 | 573.591 | 38.8461 |
| Total Equity | 4355.63 | 4086.69 | 3746.91 | 5568.28 | 9052.54 | 11409.2 |
| Common Stock | 6003.37 | 6003.37 | 5927.04 | 5568.36 | 5722.35 | 5722.35 |
| Retained Earnings (Accumulated Deficit) | -1647.74 | -1840.36 | -1931.86 | 80.074 | 3573.14 | 5929.8 |
| Total Liabilities & Shareholders’ Equity | 6289.68 | 5696.49 | 5106.62 | 7210.14 | 12541.2 | 15808.4 |
| Total Common Shares Outstanding | 5248.63 | 243.218 | 221.243 | 211.838 | 199.121 | 199.121 |
| Treasury Stock - Common | -76.3305 | -248.267 | -80.1536 | -242.956 | -242.956 | |
| Deferred Income Tax | 13.5089 | 52.4468 | 111.545 | |||
| Accounts Payable | 693.841 | 464.492 |
| Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 1222.85 | 1411.19 | 1879.64 | 1786.43 | 1767.78 |
| Cash & Equivalents | 1222.85 | 1411.19 | 1879.64 | 1786.43 | 1767.78 |
| Total Receivables, Net | 122.1 | 661.221 | 964.542 | 11.0785 | 168.715 |
| Accounts Receivable - Trade, Net | 7.12405 | 2.73293 | 8.86562 | 9.73397 | 10.294 |
| Total Assets | 7210.14 | 8912.18 | 12541.2 | 12412.1 | 15808.4 |
| Long Term Investments | 5734.34 | 6811.2 | 9093.46 | 9906.01 | 13028.1 |
| Other Assets, Total | 130.861 | 28.5766 | 603.564 | 708.622 | 843.765 |
| Accounts Payable | 45.4973 | 295.11 | 693.841 | 126.487 | 464.492 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0 | 46.0046 | 389.905 | 774.875 | |
| Total Liabilities | 1641.86 | 2157.89 | 3488.67 | 2741.77 | 4399.17 |
| Total Long Term Debt | 1575.25 | 1629.44 | 2122.79 | 2124.5 | 3009.42 |
| Long Term Debt | 1575.25 | 1629.44 | 2122.79 | 2124.5 | 3009.42 |
| Deferred Income Tax | 13.5089 | 3.53513 | 52.4468 | 100.877 | 111.545 |
| Other Liabilities, Total | 7.60742 | 229.797 | 573.591 | 0 | 38.8461 |
| Total Equity | 5568.28 | 6754.3 | 9052.54 | 9670.36 | 11409.2 |
| Common Stock | 5568.36 | 5568.36 | 5722.35 | 5722.35 | 5722.35 |
| Retained Earnings (Accumulated Deficit) | 80.074 | 1487.05 | 3573.14 | 4190.97 | 5929.8 |
| Treasury Stock - Common | -80.1536 | -301.117 | -242.956 | -242.956 | -242.956 |
| Total Liabilities & Shareholders’ Equity | 7210.14 | 8912.18 | 12541.2 | 12412.1 | 15808.4 |
| Total Common Shares Outstanding | 211.838 | 200.815 | 199.121 | 199.121 | 199.121 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | -699.738 | -197.487 | -109.137 | 2149.07 | 3698.87 | 2436.31 |
| Cash From Operating Activities | 1655.75 | -919.231 | -579.997 | 882.793 | 336.576 | -914.29 |
| Non-Cash Items | 55.0033 | -328.439 | 56.9842 | 65.7657 | 82.0795 | 93.2668 |
| Cash Interest Paid | 66.6481 | 63.0956 | 58.3498 | 55.7702 | 75.4834 | 108.488 |
| Changes in Working Capital | 2300.48 | -393.305 | -527.844 | -1345.55 | -3483.32 | -3502.96 |
| Cash From Financing Activities | 0 | -74.8278 | -300.86 | 138.807 | 320.216 | 802.427 |
| Financing Cash Flow Items | 0 | 0 | -5.14076 | -7.46827 | -25.4368 | |
| Issuance (Retirement) of Debt, Net | 0 | 0 | 400 | 700 | 907.516 | |
| Net Change in Cash | 1655.75 | -994.059 | -880.857 | 1021.6 | 656.793 | -111.863 |
| Issuance (Retirement) of Stock, Net | -74.8278 | -300.86 | -168.306 | -291.178 | -0.00057 | |
| Deferred Taxes | 0 | 13.5089 | 38.938 | 59.0981 | ||
| Total Cash Dividends Paid | 0 | -87.7462 | -81.1376 | -79.6509 |
| Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2149.07 | 1497.85 | 3698.87 | 657.654 | 2436.31 |
| Cash From Operating Activities | 882.793 | 449.96 | 336.576 | -52.9044 | -914.29 |
| Deferred Taxes | 13.5089 | -9.97371 | 38.938 | 48.4298 | 59.0981 |
| Non-Cash Items | 65.7657 | 38.5399 | 82.0795 | 50.0159 | 93.2668 |
| Cash Interest Paid | 55.7702 | 37.5251 | 75.4834 | 49.9252 | 108.488 |
| Changes in Working Capital | -1345.55 | -1076.46 | -3483.32 | -809.004 | -3502.96 |
| Cash From Financing Activities | 138.807 | -261.618 | 320.216 | -40.3075 | 802.427 |
| Financing Cash Flow Items | -5.14076 | -0.06636 | -7.46827 | -0.48145 | -25.4368 |
| Total Cash Dividends Paid | -87.7462 | -41.2838 | -81.1376 | -39.8255 | -79.6509 |
| Issuance (Retirement) of Stock, Net | -168.306 | -220.268 | -291.178 | -0.00057 | -0.00057 |
| Issuance (Retirement) of Debt, Net | 400 | 700 | 907.516 | ||
| Net Change in Cash | 1021.6 | 188.342 | 656.793 | -93.2119 | -111.863 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Pershing Square Company profile
About Pershing Square Tontine Holdings Ltd
Pershing Square Tontine Holdings, Ltd. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company has not commenced business operations and not generated any revenues.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pershing Square Tontine Holdings Ltd revenues was not reported. Net income totaled $833.3M vs. loss of $954.9M. Net income reflects Change in fair value of Forward Purchase increase from $593.9M (expense) to $598.8M (income), Change in fair value of Outstanding increase from $358.6M (expense) to $237.4M (income), Reimbursement of cancelled IBC increase from $0K to $25.1M (income).
| Industry: | Closed End Funds |
PO Box 255
Trafalgar Court
SAINT PETER PORT
GY1 3QL
GG
Income Statement
- Annual
- Quarterly
News
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com