Trade PDF Solutions Inc - PDFS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.09 |
| Open | 17.85 |
| 1-Year Change | -39.59% |
| Day's Range | 17.61 - 18.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.65 | -0.13 | -0.73% | 17.78 | 18.18 | 17.50 |
| Apr 22, 2025 | 17.09 | -0.03 | -0.18% | 17.12 | 17.26 | 16.88 |
| Apr 21, 2025 | 16.93 | 0.38 | 2.30% | 16.55 | 16.94 | 16.50 |
| Apr 17, 2025 | 17.01 | -0.38 | -2.19% | 17.39 | 17.49 | 16.97 |
| Apr 16, 2025 | 17.37 | 0.17 | 0.99% | 17.20 | 17.38 | 16.81 |
| Apr 15, 2025 | 17.85 | 0.30 | 1.71% | 17.55 | 18.11 | 17.53 |
| Apr 14, 2025 | 17.87 | -0.41 | -2.24% | 18.28 | 18.47 | 17.51 |
| Apr 11, 2025 | 18.23 | 0.47 | 2.65% | 17.76 | 18.42 | 17.40 |
| Apr 10, 2025 | 17.75 | -0.22 | -1.22% | 17.97 | 18.03 | 17.21 |
| Apr 9, 2025 | 18.89 | 2.52 | 15.39% | 16.37 | 19.35 | 16.37 |
| Apr 8, 2025 | 16.35 | -0.99 | -5.71% | 17.34 | 17.62 | 16.00 |
| Apr 7, 2025 | 17.10 | 1.15 | 7.21% | 15.95 | 18.09 | 15.74 |
| Apr 4, 2025 | 16.76 | 0.26 | 1.58% | 16.50 | 16.91 | 15.80 |
| Apr 3, 2025 | 17.31 | -0.41 | -2.31% | 17.72 | 17.92 | 17.01 |
| Apr 2, 2025 | 18.96 | 0.19 | 1.01% | 18.77 | 19.20 | 18.71 |
| Apr 1, 2025 | 19.12 | 0.29 | 1.54% | 18.83 | 19.17 | 18.62 |
| Mar 31, 2025 | 19.06 | 0.48 | 2.58% | 18.58 | 19.20 | 18.43 |
| Mar 28, 2025 | 19.18 | -0.47 | -2.39% | 19.65 | 19.86 | 19.04 |
| Mar 27, 2025 | 20.00 | 0.05 | 0.25% | 19.95 | 20.42 | 19.84 |
| Mar 26, 2025 | 20.42 | 0.02 | 0.10% | 20.40 | 20.92 | 20.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PDF Solutions Company profile
About PDF Solutions, Inc.
PDF Solutions, Inc. is a provider of comprehensive data solutions, which enables the organizations across the semiconductor ecosystem to improve the yield and quality of their products and operational efficiency. The Company’s products and services include its own developed software, physical intellectual property (IP) for integrated circuit (IC) designs, electrical measurement equipment, methodologies and professional services. The Company provides its products and services to integrated device manufacturers, fabless semiconductor companies, foundries, equipment manufacturers, electronics manufacturing suppliers, original device manufacturers, out-sourced semiconductor assembly and test, and system houses. Its primary software products, and software and hardware systems include Exensio Platform, Design-for-Inspection System, Characterization Vehicle System and Cimetrix Software Products. Its services include Software-as-a-Service, Software Related Services and IYR Services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PDF Solutions, Inc. revenues increased 26% to $111.1M. Net loss decreased 47% to $21.5M. Revenues reflect United States segment increase of 37% to $50.4M, China segment increase of 4% to $14.3M. Lower net loss reflects Interest and other income (expense), net increase from $1.3M (expense) to $683K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$1.17 to -$0.58.
Equity composition
Common Stock $.00015 Par, 03/11, 70M auth., 31,276,000 issd., less 3,673,000 shs. in Treas. @ $19.3M. Insiders own 15.99%. IPO: 7/27/01, 5,175,000 shares @ $12 per share by Credit Suisse First Boston Corp.
| Industry: | Semiconductor Equipment & Testing (NEC) |
2858 De La Cruz Boulevard
SANTA CLARA
CALIFORNIA 95050
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com