Trade PDF Solutions Inc - PDFS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.39 |
| Open | 27.67 |
| 1-Year Change | -12.66% |
| Day's Range | 27.67 - 28.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 27.97 | 0.12 | 0.43% | 27.85 | 28.59 | 27.65 |
| Dec 19, 2024 | 28.39 | -0.50 | -1.73% | 28.89 | 29.45 | 28.17 |
| Dec 18, 2024 | 29.07 | -1.37 | -4.50% | 30.44 | 31.66 | 28.45 |
| Dec 17, 2024 | 30.37 | 0.20 | 0.66% | 30.17 | 31.14 | 30.12 |
| Dec 16, 2024 | 30.68 | 0.73 | 2.44% | 29.95 | 30.85 | 29.72 |
| Dec 13, 2024 | 30.07 | -0.26 | -0.86% | 30.33 | 30.78 | 29.75 |
| Dec 12, 2024 | 30.30 | 0.35 | 1.17% | 29.95 | 30.49 | 29.95 |
| Dec 11, 2024 | 30.63 | 0.12 | 0.39% | 30.51 | 30.90 | 30.20 |
| Dec 10, 2024 | 30.16 | -0.42 | -1.37% | 30.58 | 30.79 | 29.97 |
| Dec 9, 2024 | 30.80 | 0.85 | 2.84% | 29.95 | 31.49 | 29.95 |
| Dec 6, 2024 | 30.13 | 0.03 | 0.10% | 30.10 | 30.39 | 29.97 |
| Dec 5, 2024 | 30.10 | -1.48 | -4.69% | 31.58 | 31.60 | 30.01 |
| Dec 4, 2024 | 31.82 | 0.27 | 0.86% | 31.55 | 32.30 | 31.15 |
| Dec 3, 2024 | 31.51 | -0.04 | -0.13% | 31.55 | 31.71 | 31.29 |
| Dec 2, 2024 | 31.90 | 0.74 | 2.37% | 31.16 | 32.09 | 31.16 |
| Nov 29, 2024 | 31.42 | 1.06 | 3.49% | 30.36 | 31.57 | 30.36 |
| Nov 27, 2024 | 30.40 | -0.25 | -0.82% | 30.65 | 30.77 | 29.96 |
| Nov 26, 2024 | 30.62 | -0.68 | -2.17% | 31.30 | 31.30 | 30.16 |
| Nov 25, 2024 | 31.25 | 0.16 | 0.51% | 31.09 | 31.75 | 31.09 |
| Nov 22, 2024 | 31.03 | 0.82 | 2.71% | 30.21 | 31.21 | 30.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PDF Solutions Company profile
About PDF Solutions, Inc.
PDF Solutions, Inc. is a provider of comprehensive data solutions, which enables the organizations across the semiconductor ecosystem to improve the yield and quality of their products and operational efficiency. The Company’s products and services include its own developed software, physical intellectual property (IP) for integrated circuit (IC) designs, electrical measurement equipment, methodologies and professional services. The Company provides its products and services to integrated device manufacturers, fabless semiconductor companies, foundries, equipment manufacturers, electronics manufacturing suppliers, original device manufacturers, out-sourced semiconductor assembly and test, and system houses. Its primary software products, and software and hardware systems include Exensio Platform, Design-for-Inspection System, Characterization Vehicle System and Cimetrix Software Products. Its services include Software-as-a-Service, Software Related Services and IYR Services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PDF Solutions, Inc. revenues increased 26% to $111.1M. Net loss decreased 47% to $21.5M. Revenues reflect United States segment increase of 37% to $50.4M, China segment increase of 4% to $14.3M. Lower net loss reflects Interest and other income (expense), net increase from $1.3M (expense) to $683K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$1.17 to -$0.58.
Equity composition
Common Stock $.00015 Par, 03/11, 70M auth., 31,276,000 issd., less 3,673,000 shs. in Treas. @ $19.3M. Insiders own 15.99%. IPO: 7/27/01, 5,175,000 shares @ $12 per share by Credit Suisse First Boston Corp.
| Industry: | Semiconductor Equipment & Testing (NEC) |
2858 De La Cruz Boulevard
SANTA CLARA
CALIFORNIA 95050
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com