Trade PDF Solutions - PDFS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 30.13 |
Open | 30.11 |
1-Year Change | -19.81% |
Day's Range | 30.11 - 31.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 30.13 | 0.42 | 1.41% | 29.71 | 30.26 | 29.17 |
Apr 24, 2024 | 30.04 | -0.38 | -1.25% | 30.42 | 30.63 | 29.73 |
Apr 23, 2024 | 30.04 | 0.57 | 1.93% | 29.47 | 30.32 | 29.31 |
Apr 22, 2024 | 29.61 | 0.02 | 0.07% | 29.59 | 29.70 | 29.17 |
Apr 19, 2024 | 29.53 | -0.36 | -1.20% | 29.89 | 30.25 | 29.50 |
Apr 18, 2024 | 30.26 | -0.73 | -2.36% | 30.99 | 31.14 | 30.25 |
Apr 17, 2024 | 31.24 | -0.67 | -2.10% | 31.91 | 31.99 | 31.19 |
Apr 16, 2024 | 31.83 | 0.64 | 2.05% | 31.19 | 32.08 | 31.19 |
Apr 15, 2024 | 31.59 | -0.90 | -2.77% | 32.49 | 32.49 | 31.36 |
Apr 12, 2024 | 32.03 | 0.07 | 0.22% | 31.96 | 32.78 | 31.86 |
Apr 11, 2024 | 33.21 | 0.63 | 1.93% | 32.58 | 33.25 | 32.38 |
Apr 10, 2024 | 32.53 | 0.22 | 0.68% | 32.31 | 32.60 | 32.02 |
Apr 9, 2024 | 33.20 | 0.26 | 0.79% | 32.94 | 33.39 | 32.94 |
Apr 8, 2024 | 32.83 | 0.64 | 1.99% | 32.19 | 32.98 | 32.19 |
Apr 5, 2024 | 32.45 | 0.49 | 1.53% | 31.96 | 32.73 | 31.96 |
Apr 4, 2024 | 32.23 | 0.20 | 0.62% | 32.03 | 33.56 | 32.03 |
Apr 3, 2024 | 32.99 | 1.03 | 3.22% | 31.96 | 33.01 | 31.96 |
Apr 2, 2024 | 32.73 | 0.27 | 0.83% | 32.46 | 32.82 | 32.44 |
Apr 1, 2024 | 33.33 | -0.30 | -0.89% | 33.63 | 33.95 | 33.05 |
Mar 28, 2024 | 33.65 | 0.44 | 1.32% | 33.21 | 34.01 | 32.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PDF Solutions Company profile
About PDF Solutions, Inc.
PDF Solutions, Inc. is a provider of comprehensive data solutions, which enables the organizations across the semiconductor ecosystem to improve the yield and quality of their products and operational efficiency. The Company’s products and services include its own developed software, physical intellectual property (IP) for integrated circuit (IC) designs, electrical measurement equipment, methodologies and professional services. The Company provides its products and services to integrated device manufacturers, fabless semiconductor companies, foundries, equipment manufacturers, electronics manufacturing suppliers, original device manufacturers, out-sourced semiconductor assembly and test, and system houses. Its primary software products, and software and hardware systems include Exensio Platform, Design-for-Inspection System, Characterization Vehicle System and Cimetrix Software Products. Its services include Software-as-a-Service, Software Related Services and IYR Services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PDF Solutions, Inc. revenues increased 26% to $111.1M. Net loss decreased 47% to $21.5M. Revenues reflect United States segment increase of 37% to $50.4M, China segment increase of 4% to $14.3M. Lower net loss reflects Interest and other income (expense), net increase from $1.3M (expense) to $683K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$1.17 to -$0.58.
Equity composition
Common Stock $.00015 Par, 03/11, 70M auth., 31,276,000 issd., less 3,673,000 shs. in Treas. @ $19.3M. Insiders own 15.99%. IPO: 7/27/01, 5,175,000 shares @ $12 per share by Credit Suisse First Boston Corp.
Industry: | Semiconductor Equipment & Testing (NEC) |
2858 De La Cruz Boulevard
SANTA CLARA
CALIFORNIA 95050
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com