Trade Patterson-UTI Energy, Inc. - PTEN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.81 |
| Open | 8.68 |
| 1-Year Change | -25.43% |
| Day's Range | 8.27 - 8.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 8.32 | -0.47 | -5.35% | 8.79 | 8.82 | 8.25 |
| Feb 20, 2025 | 8.81 | -0.03 | -0.34% | 8.84 | 9.01 | 8.72 |
| Feb 19, 2025 | 8.85 | -0.18 | -1.99% | 9.03 | 9.17 | 8.82 |
| Feb 18, 2025 | 9.07 | 0.15 | 1.68% | 8.92 | 9.22 | 8.79 |
| Feb 14, 2025 | 8.89 | -0.23 | -2.52% | 9.12 | 9.22 | 8.80 |
| Feb 13, 2025 | 9.06 | 0.52 | 6.09% | 8.54 | 9.07 | 8.54 |
| Feb 12, 2025 | 8.71 | -0.42 | -4.60% | 9.13 | 9.13 | 8.64 |
| Feb 11, 2025 | 9.20 | 0.20 | 2.22% | 9.00 | 9.27 | 8.96 |
| Feb 10, 2025 | 8.95 | 0.20 | 2.29% | 8.75 | 9.05 | 8.67 |
| Feb 7, 2025 | 8.59 | 0.16 | 1.90% | 8.43 | 8.78 | 8.43 |
| Feb 6, 2025 | 8.34 | -0.25 | -2.91% | 8.59 | 8.82 | 8.25 |
| Feb 5, 2025 | 8.36 | 0.15 | 1.83% | 8.21 | 8.45 | 8.21 |
| Feb 4, 2025 | 8.18 | 0.47 | 6.10% | 7.71 | 8.20 | 7.69 |
| Feb 3, 2025 | 7.85 | -0.02 | -0.25% | 7.87 | 8.08 | 7.73 |
| Jan 31, 2025 | 8.06 | -0.15 | -1.83% | 8.21 | 8.34 | 7.98 |
| Jan 30, 2025 | 8.22 | -0.12 | -1.44% | 8.34 | 8.34 | 8.11 |
| Jan 29, 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.38 | 8.18 |
| Jan 28, 2025 | 8.25 | -0.12 | -1.43% | 8.37 | 8.48 | 8.14 |
| Jan 27, 2025 | 8.39 | -0.26 | -3.01% | 8.65 | 8.88 | 8.35 |
| Jan 24, 2025 | 8.73 | -0.18 | -2.02% | 8.91 | 9.07 | 8.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Patterson UTI Company profile
About Patterson-UTI Energy, Inc.
Patterson-UTI Energy, Inc. is an oilfield services company. The Company primarily owns and operates land-based drilling rigs in the United States and a fleet of pressure pumping equipment. The Company operates through three business segments: contract drilling services, pressure pumping services, and directional drilling services. The contract drilling services segment consists of approximately 210 marketed land-based drilling rigs. The pressure pumping services segment offers pressure pumping services to oil and natural gas operators, primarily in Texas and the Appalachian region. The Company also provides cementing services through the pressure pumping segment. The directional drilling services segment includes directional drilling, measurement-while-drilling and supply and rental of downhole performance motors and wireline steering tools. It also provides services that improve the statistical accuracy of horizontal wellbore placement.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Patterson-UTI Energy, Inc. revenues increased 21% to $1.36B. Net loss before extraordinary items decreased 18% to $657.1M. Revenues reflect Pressure Pumping segment increase of 56% to $523.8M, Directional Drilling segment increase of 52% to $111.5M. Lower net loss reflects Impairment of goodwill decrease from $395.1M (expense) to $0K.
Equity composition
Common Stock $.01 Par, 3/11, 300M auth., 181,576,189 issd., less 27,344,694 shs. in Treas. @ $620.5M. Insiders control 1.09%. 5/8/01, Company formed through a pooling-of-interests between Patterson Energy and UTI Energy. Basis: 1-for-1. 7/04, 2-for-1 stock split.
| Industry: | Oil & Gas Drilling (NEC) |
10713 West Sam Houston Parkway North
Suite 800
HOUSTON
TEXAS 77064
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com