Trade Palo Alto Networks (Extended hours) - PANW CFD
Add to favourite- Summary
- Historical Data
Spread | 1.34 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 184.45 |
Open | 184.45 |
1-Year Change | -35.68% |
Day's Range | 183.52 - 189.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2025 | 184.40 | 2.21 | 1.21% | 182.19 | 186.31 | 181.85 |
Mar 21, 2025 | 181.93 | -1.87 | -1.02% | 183.80 | 183.80 | 179.73 |
Mar 20, 2025 | 183.57 | -4.40 | -2.34% | 187.97 | 189.20 | 182.35 |
Mar 19, 2025 | 187.35 | 5.16 | 2.83% | 182.19 | 189.58 | 180.95 |
Mar 18, 2025 | 183.12 | 1.17 | 0.64% | 181.95 | 184.53 | 180.90 |
Mar 17, 2025 | 184.55 | 4.60 | 2.56% | 179.95 | 186.03 | 179.95 |
Mar 14, 2025 | 181.45 | 4.36 | 2.46% | 177.09 | 182.94 | 176.95 |
Mar 13, 2025 | 176.30 | -1.45 | -0.82% | 177.75 | 178.93 | 174.27 |
Mar 12, 2025 | 179.36 | 1.91 | 1.08% | 177.45 | 183.80 | 177.45 |
Mar 11, 2025 | 179.06 | 5.88 | 3.40% | 173.18 | 182.24 | 172.33 |
Mar 10, 2025 | 172.65 | -5.97 | -3.34% | 178.62 | 187.19 | 172.45 |
Mar 7, 2025 | 180.25 | 0.78 | 0.43% | 179.47 | 181.91 | 173.81 |
Mar 6, 2025 | 179.47 | -3.48 | -1.90% | 182.95 | 184.02 | 178.48 |
Mar 5, 2025 | 182.97 | -0.26 | -0.14% | 183.23 | 185.76 | 180.02 |
Mar 4, 2025 | 183.23 | -0.49 | -0.27% | 183.72 | 186.44 | 178.83 |
Mar 3, 2025 | 183.72 | -4.76 | -2.53% | 188.48 | 193.51 | 182.20 |
Feb 28, 2025 | 190.05 | 2.22 | 1.18% | 187.83 | 190.92 | 183.52 |
Feb 27, 2025 | 187.45 | -2.50 | -1.32% | 189.95 | 192.97 | 186.60 |
Feb 26, 2025 | 189.95 | 1.03 | 0.55% | 188.92 | 192.25 | 187.63 |
Feb 25, 2025 | 188.83 | -0.67 | -0.35% | 189.50 | 190.17 | 184.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Palo Alto Networks Company profile
Palo Alto Networks (PANW) is a global cybersecurity firm that provides next-generation cybersecurity platforms and services that enable organisations, service providers and government entities to secure all users, apps, data, networks, clouds and devices.
Its cybersecurity technologies cover a wide array of use cases, allowing customers to safeguard their networks, remote and hybrid workforces, branch sites, public and private clouds, and Security Operations Centres.
The Santa Clara, California-based security platform offers solutions on five fundamental areas: Zero Trust Network Security, Cloud Security, Secure Access Service Edge, Security Analytics and Automation, and Threat Intelligence and Security Consulting. The company has more than 85,000 enterprise customers worldwide.
Zero Trust Network Security offers Next-Generation Firewalls that are available in various forms, including physical, virtual and containerised appliances, as well as a cloud-delivered service.
Prisma Cloud is a cloud security solution offered by the company. It protects multi-cloud and hybrid-cloud systems, and cloud native applications by integrating security throughout the deployment lifecycle.
Prisma Access is the company's Secure Access Service Edge solution. The cloud-delivered security platform is used in tandem with other solutions such as Prisma SD-WAN, SaaS Security API, and SaaS Security Inline to safeguard remote workforces and enable cloud-delivered branches.
Security Analytics and Automation delivers the next generation of endpoint security, security analytics and security automation solutions which prevent, detect and respond to complex cybersecurity attacks.
Threat Intelligence and Security Consulting or Unit 42 provides security teams with up-to-date threat intelligence and deep cybersecurity expertise before, during and after attacks. Unit 42 offers incident response, risk management, board advisory and proactive cybersecurity assessment services.
As for dividends, the company does not intend to declare or pay cash dividends on its capital stock in the foreseeable future.
Palo Alto Networks became a public company in July 2012. Its shares are traded at the New York Stock Exchange (NYSE) under the ticker symbol “PANW.”
The Palo Alto Networks stock price is available at Capital.com.
Stay on top of the latest PANW’s share price developments with our live PANW stock chart.
Industry: | Security Software |
3000 Tannery Way
SANTA CLARA
CALIFORNIA 95054
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com