Trade Palo Alto Networks (Extended hours) - PANW CFD
Add to favourite- Summary
- Historical Data
Spread | 0.42 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 200.2 |
Open | 200.25 |
1-Year Change | -34.84% |
Day's Range | 200.05 - 201.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 18, 2024 | 200.27 | 0.07 | 0.03% | 200.20 | 200.44 | 199.95 |
Dec 17, 2024 | 200.20 | -1.76 | -0.87% | 201.96 | 207.05 | 198.95 |
Dec 16, 2024 | 201.96 | 5.65 | 2.88% | 196.31 | 202.96 | 195.35 |
Dec 13, 2024 | 392.62 | -3.08 | -0.78% | 395.70 | 402.10 | 392.25 |
Dec 12, 2024 | 395.70 | -1.38 | -0.35% | 397.08 | 403.20 | 394.95 |
Dec 11, 2024 | 397.96 | 9.56 | 2.46% | 388.40 | 398.71 | 388.40 |
Dec 10, 2024 | 387.53 | -2.42 | -0.62% | 389.95 | 396.15 | 387.52 |
Dec 9, 2024 | 388.42 | -17.13 | -4.22% | 405.55 | 409.68 | 387.53 |
Dec 6, 2024 | 404.59 | 0.10 | 0.02% | 404.49 | 408.94 | 401.62 |
Dec 5, 2024 | 401.90 | -1.75 | -0.43% | 403.65 | 407.20 | 401.00 |
Dec 4, 2024 | 404.54 | 9.59 | 2.43% | 394.95 | 406.53 | 391.21 |
Dec 3, 2024 | 392.42 | 4.21 | 1.08% | 388.21 | 395.53 | 386.57 |
Dec 2, 2024 | 390.07 | 1.24 | 0.32% | 388.83 | 391.97 | 384.99 |
Nov 29, 2024 | 387.67 | 2.72 | 0.71% | 384.95 | 389.04 | 382.24 |
Nov 27, 2024 | 384.31 | -7.07 | -1.81% | 391.38 | 393.32 | 382.72 |
Nov 26, 2024 | 396.00 | 6.27 | 1.61% | 389.73 | 397.05 | 388.17 |
Nov 25, 2024 | 386.19 | -1.92 | -0.49% | 388.11 | 395.74 | 382.97 |
Nov 22, 2024 | 383.24 | -7.71 | -1.97% | 390.95 | 392.97 | 375.06 |
Nov 21, 2024 | 397.59 | 12.86 | 3.34% | 384.73 | 403.50 | 379.95 |
Nov 20, 2024 | 392.48 | 3.18 | 0.82% | 389.30 | 394.67 | 382.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Palo Alto Networks Company profile
Palo Alto Networks (PANW) is a global cybersecurity firm that provides next-generation cybersecurity platforms and services that enable organisations, service providers and government entities to secure all users, apps, data, networks, clouds and devices.
Its cybersecurity technologies cover a wide array of use cases, allowing customers to safeguard their networks, remote and hybrid workforces, branch sites, public and private clouds, and Security Operations Centres.
The Santa Clara, California-based security platform offers solutions on five fundamental areas: Zero Trust Network Security, Cloud Security, Secure Access Service Edge, Security Analytics and Automation, and Threat Intelligence and Security Consulting. The company has more than 85,000 enterprise customers worldwide.
Zero Trust Network Security offers Next-Generation Firewalls that are available in various forms, including physical, virtual and containerised appliances, as well as a cloud-delivered service.
Prisma Cloud is a cloud security solution offered by the company. It protects multi-cloud and hybrid-cloud systems, and cloud native applications by integrating security throughout the deployment lifecycle.
Prisma Access is the company's Secure Access Service Edge solution. The cloud-delivered security platform is used in tandem with other solutions such as Prisma SD-WAN, SaaS Security API, and SaaS Security Inline to safeguard remote workforces and enable cloud-delivered branches.
Security Analytics and Automation delivers the next generation of endpoint security, security analytics and security automation solutions which prevent, detect and respond to complex cybersecurity attacks.
Threat Intelligence and Security Consulting or Unit 42 provides security teams with up-to-date threat intelligence and deep cybersecurity expertise before, during and after attacks. Unit 42 offers incident response, risk management, board advisory and proactive cybersecurity assessment services.
As for dividends, the company does not intend to declare or pay cash dividends on its capital stock in the foreseeable future.
Palo Alto Networks became a public company in July 2012. Its shares are traded at the New York Stock Exchange (NYSE) under the ticker symbol “PANW.”
The Palo Alto Networks stock price is available at Capital.com.
Stay on top of the latest PANW’s share price developments with our live PANW stock chart.
Industry: | Security Software |
3000 Tannery Way
SANTA CLARA
CALIFORNIA 95054
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com