Trade Palo Alto Networks (Extended hours) - PANW CFD
Add to favourite- Summary
- Historical Data
Spread | 0.36 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 173.16 |
Open | 173.17 |
1-Year Change | -36.35% |
Day's Range | 168.59 - 173.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 15, 2025 | 171.36 | 2.60 | 1.54% | 168.76 | 174.85 | 167.95 |
Apr 14, 2025 | 168.29 | -0.98 | -0.58% | 169.27 | 173.17 | 168.29 |
Apr 11, 2025 | 168.45 | 0.54 | 0.32% | 167.91 | 170.20 | 161.53 |
Apr 10, 2025 | 165.95 | -3.15 | -1.86% | 169.10 | 170.62 | 162.08 |
Apr 9, 2025 | 172.19 | 18.34 | 11.92% | 153.85 | 173.95 | 148.70 |
Apr 8, 2025 | 149.95 | -7.08 | -4.51% | 157.03 | 161.25 | 148.95 |
Apr 7, 2025 | 153.92 | 14.91 | 10.73% | 139.01 | 158.89 | 138.84 |
Apr 4, 2025 | 152.70 | -10.11 | -6.21% | 162.81 | 163.75 | 151.25 |
Apr 3, 2025 | 164.75 | -1.12 | -0.68% | 165.87 | 168.21 | 163.13 |
Apr 2, 2025 | 165.10 | -4.17 | -2.46% | 169.27 | 175.23 | 164.95 |
Apr 1, 2025 | 171.15 | 1.88 | 1.11% | 169.27 | 171.78 | 166.78 |
Mar 31, 2025 | 169.25 | 0.49 | 0.29% | 168.76 | 170.95 | 165.83 |
Mar 28, 2025 | 171.85 | -1.10 | -0.64% | 172.95 | 174.72 | 170.72 |
Mar 27, 2025 | 174.35 | -9.54 | -5.19% | 183.89 | 185.27 | 173.51 |
Mar 26, 2025 | 183.50 | -3.10 | -1.66% | 186.60 | 190.84 | 183.50 |
Mar 25, 2025 | 190.12 | 6.23 | 3.39% | 183.89 | 190.23 | 182.45 |
Mar 24, 2025 | 184.40 | 2.21 | 1.21% | 182.19 | 186.31 | 181.85 |
Mar 21, 2025 | 181.93 | -1.87 | -1.02% | 183.80 | 183.80 | 179.73 |
Mar 20, 2025 | 183.57 | -4.40 | -2.34% | 187.97 | 189.20 | 182.35 |
Mar 19, 2025 | 187.35 | 5.16 | 2.83% | 182.19 | 189.58 | 180.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Palo Alto Networks Company profile
Palo Alto Networks (PANW) is a global cybersecurity firm that provides next-generation cybersecurity platforms and services that enable organisations, service providers and government entities to secure all users, apps, data, networks, clouds and devices.
Its cybersecurity technologies cover a wide array of use cases, allowing customers to safeguard their networks, remote and hybrid workforces, branch sites, public and private clouds, and Security Operations Centres.
The Santa Clara, California-based security platform offers solutions on five fundamental areas: Zero Trust Network Security, Cloud Security, Secure Access Service Edge, Security Analytics and Automation, and Threat Intelligence and Security Consulting. The company has more than 85,000 enterprise customers worldwide.
Zero Trust Network Security offers Next-Generation Firewalls that are available in various forms, including physical, virtual and containerised appliances, as well as a cloud-delivered service.
Prisma Cloud is a cloud security solution offered by the company. It protects multi-cloud and hybrid-cloud systems, and cloud native applications by integrating security throughout the deployment lifecycle.
Prisma Access is the company's Secure Access Service Edge solution. The cloud-delivered security platform is used in tandem with other solutions such as Prisma SD-WAN, SaaS Security API, and SaaS Security Inline to safeguard remote workforces and enable cloud-delivered branches.
Security Analytics and Automation delivers the next generation of endpoint security, security analytics and security automation solutions which prevent, detect and respond to complex cybersecurity attacks.
Threat Intelligence and Security Consulting or Unit 42 provides security teams with up-to-date threat intelligence and deep cybersecurity expertise before, during and after attacks. Unit 42 offers incident response, risk management, board advisory and proactive cybersecurity assessment services.
As for dividends, the company does not intend to declare or pay cash dividends on its capital stock in the foreseeable future.
Palo Alto Networks became a public company in July 2012. Its shares are traded at the New York Stock Exchange (NYSE) under the ticker symbol “PANW.”
The Palo Alto Networks stock price is available at Capital.com.
Stay on top of the latest PANW’s share price developments with our live PANW stock chart.
Industry: | Security Software |
3000 Tannery Way
SANTA CLARA
CALIFORNIA 95054
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com