Trade Palo Alto Networks (Extended hours) - PANW CFD
Add to favourite- Summary
- Historical Data
Spread | 0.55 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 197.95 |
Open | 197.95 |
1-Year Change | -45.98% |
Day's Range | 190.36 - 199.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 191.00 | -6.96 | -3.52% | 197.96 | 199.27 | 190.20 |
Feb 20, 2025 | 198.62 | -4.72 | -2.32% | 203.34 | 204.30 | 194.68 |
Feb 19, 2025 | 203.34 | -4.63 | -2.23% | 207.97 | 208.34 | 202.75 |
Feb 18, 2025 | 207.97 | 10.48 | 5.31% | 197.49 | 208.42 | 196.95 |
Feb 14, 2025 | 199.90 | 9.35 | 4.91% | 190.55 | 201.25 | 188.68 |
Feb 13, 2025 | 190.55 | -7.11 | -3.60% | 197.66 | 209.94 | 186.94 |
Feb 12, 2025 | 197.45 | 2.02 | 1.03% | 195.43 | 197.84 | 190.55 |
Feb 11, 2025 | 195.43 | -0.09 | -0.05% | 195.52 | 199.04 | 193.19 |
Feb 10, 2025 | 195.45 | 0.17 | 0.09% | 195.28 | 198.63 | 193.89 |
Feb 7, 2025 | 193.98 | 4.27 | 2.25% | 189.71 | 197.55 | 187.45 |
Feb 6, 2025 | 189.50 | 2.68 | 1.43% | 186.82 | 189.83 | 185.59 |
Feb 5, 2025 | 186.77 | 3.86 | 2.11% | 182.91 | 187.04 | 178.79 |
Feb 4, 2025 | 181.75 | -1.46 | -0.80% | 183.21 | 184.64 | 179.95 |
Feb 3, 2025 | 182.95 | 5.86 | 3.31% | 177.09 | 184.15 | 177.09 |
Jan 31, 2025 | 183.30 | -2.85 | -1.53% | 186.15 | 189.70 | 182.95 |
Jan 30, 2025 | 186.15 | 2.20 | 1.20% | 183.95 | 188.93 | 183.95 |
Jan 29, 2025 | 184.54 | -8.06 | -4.18% | 192.60 | 194.95 | 180.37 |
Jan 28, 2025 | 192.60 | 3.55 | 1.88% | 189.05 | 197.61 | 184.58 |
Jan 27, 2025 | 188.76 | 8.27 | 4.58% | 180.49 | 192.30 | 176.95 |
Jan 24, 2025 | 187.13 | 0.28 | 0.15% | 186.85 | 190.84 | 185.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Palo Alto Networks Company profile
Palo Alto Networks (PANW) is a global cybersecurity firm that provides next-generation cybersecurity platforms and services that enable organisations, service providers and government entities to secure all users, apps, data, networks, clouds and devices.
Its cybersecurity technologies cover a wide array of use cases, allowing customers to safeguard their networks, remote and hybrid workforces, branch sites, public and private clouds, and Security Operations Centres.
The Santa Clara, California-based security platform offers solutions on five fundamental areas: Zero Trust Network Security, Cloud Security, Secure Access Service Edge, Security Analytics and Automation, and Threat Intelligence and Security Consulting. The company has more than 85,000 enterprise customers worldwide.
Zero Trust Network Security offers Next-Generation Firewalls that are available in various forms, including physical, virtual and containerised appliances, as well as a cloud-delivered service.
Prisma Cloud is a cloud security solution offered by the company. It protects multi-cloud and hybrid-cloud systems, and cloud native applications by integrating security throughout the deployment lifecycle.
Prisma Access is the company's Secure Access Service Edge solution. The cloud-delivered security platform is used in tandem with other solutions such as Prisma SD-WAN, SaaS Security API, and SaaS Security Inline to safeguard remote workforces and enable cloud-delivered branches.
Security Analytics and Automation delivers the next generation of endpoint security, security analytics and security automation solutions which prevent, detect and respond to complex cybersecurity attacks.
Threat Intelligence and Security Consulting or Unit 42 provides security teams with up-to-date threat intelligence and deep cybersecurity expertise before, during and after attacks. Unit 42 offers incident response, risk management, board advisory and proactive cybersecurity assessment services.
As for dividends, the company does not intend to declare or pay cash dividends on its capital stock in the foreseeable future.
Palo Alto Networks became a public company in July 2012. Its shares are traded at the New York Stock Exchange (NYSE) under the ticker symbol “PANW.”
The Palo Alto Networks stock price is available at Capital.com.
Stay on top of the latest PANW’s share price developments with our live PANW stock chart.
Industry: | Security Software |
3000 Tannery Way
SANTA CLARA
CALIFORNIA 95054
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com