Trade Paladin Energy Limited - PDN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.365 |
| Open | 4.435 |
| 1-Year Change | -69.84% |
| Day's Range | 4.405 - 4.545 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.525 | 0.130 | 2.96% | 4.395 | 4.545 | 4.395 |
| Apr 16, 2025 | 4.365 | -0.140 | -3.11% | 4.505 | 4.515 | 4.355 |
| Apr 15, 2025 | 4.575 | 0.000 | 0.00% | 4.575 | 4.635 | 4.515 |
| Apr 14, 2025 | 4.605 | -0.120 | -2.54% | 4.725 | 4.765 | 4.555 |
| Apr 11, 2025 | 4.535 | 0.090 | 2.02% | 4.445 | 4.555 | 4.395 |
| Apr 10, 2025 | 4.695 | 0.270 | 6.10% | 4.425 | 4.705 | 4.375 |
| Apr 9, 2025 | 4.025 | 0.000 | 0.00% | 4.025 | 4.075 | 3.926 |
| Apr 8, 2025 | 4.195 | 0.000 | 0.00% | 4.195 | 4.305 | 4.155 |
| Apr 7, 2025 | 4.105 | -0.040 | -0.97% | 4.145 | 4.165 | 3.946 |
| Apr 4, 2025 | 4.545 | -0.069 | -1.50% | 4.614 | 4.625 | 4.515 |
| Apr 3, 2025 | 4.605 | 0.061 | 1.34% | 4.544 | 4.655 | 4.425 |
| Apr 2, 2025 | 4.545 | -0.260 | -5.41% | 4.805 | 4.824 | 4.505 |
| Apr 1, 2025 | 4.814 | -0.190 | -3.80% | 5.004 | 5.054 | 4.754 |
| Mar 31, 2025 | 4.994 | -0.340 | -6.37% | 5.334 | 5.344 | 4.985 |
| Mar 30, 2025 | 5.334 | 0.050 | 0.95% | 5.284 | 5.394 | 5.214 |
| Mar 28, 2025 | 5.384 | -0.179 | -3.22% | 5.563 | 5.564 | 5.344 |
| Mar 27, 2025 | 5.564 | -0.160 | -2.80% | 5.724 | 5.814 | 5.554 |
| Mar 26, 2025 | 5.734 | -0.249 | -4.16% | 5.983 | 6.073 | 5.514 |
| Mar 25, 2025 | 5.984 | -0.479 | -7.41% | 6.463 | 6.523 | 5.813 |
| Mar 24, 2025 | 6.463 | -0.089 | -1.36% | 6.552 | 6.653 | 6.433 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paladin Energy Limited Company profile
Paladin Energy Limited| Industry: | Uranium Mining |
Level 8, 191 St Georges Terrace
PERTH
WESTERN AUSTRALIA 6000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com