Trade Oxley - 5UXsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0012 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016858% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00506% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0679 |
Open | 0.0659 |
1-Year Change | -23.9% |
Day's Range | 0.0659 - 0.0679 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 22, 2025 | 0.0679 | 0.0010 | 1.49% | 0.0669 | 0.0679 | 0.0659 |
Apr 21, 2025 | 0.0679 | -0.0010 | -1.45% | 0.0689 | 0.0709 | 0.0679 |
Apr 17, 2025 | 0.0669 | 0.0020 | 3.08% | 0.0649 | 0.0689 | 0.0649 |
Apr 16, 2025 | 0.0659 | 0.0000 | 0.00% | 0.0659 | 0.0659 | 0.0649 |
Apr 15, 2025 | 0.0649 | 0.0000 | 0.00% | 0.0649 | 0.0649 | 0.0639 |
Apr 14, 2025 | 0.0659 | 0.0000 | 0.00% | 0.0659 | 0.0659 | 0.0649 |
Apr 11, 2025 | 0.0649 | -0.0010 | -1.52% | 0.0659 | 0.0659 | 0.0639 |
Apr 10, 2025 | 0.0649 | -0.0010 | -1.52% | 0.0659 | 0.0669 | 0.0629 |
Apr 9, 2025 | 0.0639 | -0.0010 | -1.54% | 0.0649 | 0.0649 | 0.0639 |
Apr 8, 2025 | 0.0649 | 0.0010 | 1.56% | 0.0639 | 0.0649 | 0.0629 |
Apr 7, 2025 | 0.0629 | -0.0030 | -4.55% | 0.0659 | 0.0659 | 0.0619 |
Apr 4, 2025 | 0.0669 | 0.0010 | 1.52% | 0.0659 | 0.0669 | 0.0659 |
Apr 3, 2025 | 0.0669 | 0.0000 | 0.00% | 0.0669 | 0.0679 | 0.0659 |
Apr 2, 2025 | 0.0679 | 0.0000 | 0.00% | 0.0679 | 0.0679 | 0.0669 |
Apr 1, 2025 | 0.0689 | 0.0000 | 0.00% | 0.0689 | 0.0689 | 0.0689 |
Mar 28, 2025 | 0.0679 | -0.0010 | -1.45% | 0.0689 | 0.0689 | 0.0679 |
Mar 27, 2025 | 0.0679 | 0.0000 | 0.00% | 0.0679 | 0.0679 | 0.0659 |
Mar 26, 2025 | 0.0679 | 0.0010 | 1.49% | 0.0669 | 0.0679 | 0.0659 |
Mar 25, 2025 | 0.0689 | 0.0010 | 1.47% | 0.0679 | 0.0689 | 0.0669 |
Mar 24, 2025 | 0.0679 | 0.0010 | 1.49% | 0.0669 | 0.0689 | 0.0659 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Oxley Company profile
Track the Oxley stock price today and spot the best levels for profitable CFD trades.
Based in Singapore, Oxley Holdings Limited is a leading specialist in property investment and development. Since its creation, the company has expanded overseas and is now present in 12 geographical regions.
The Oxley Group operates a wide range of projects in Singapore, Cyprus, Great Britain, Ireland, Malaysia, Indonesia, Cambodia, China, Australia, Myanmar, Vietnam and Japan. Oxley’s business goes beyond property development and also provides project consultancy and management business in Myanmar. Oxley Holdings’ property portfolio includes industrial, commercial and residential projects.
The Group also partners with overseas and local partners and developers. In 2013, Oxley bought a 20 per cent stake in Galliard Limited, a leading hospitality and property development group in the United Kingdom which manages various developments in southern England and London.
Oxley Group also bought a 40 per cent stake in an integrated project group from Australia, Pindan Group Pty LTD, and 15 per cent in United Engineers, a Singapore-based engineering and property development company.
Oxley Holding Pte Ltd was founded in Singapore on March 16, 2010 as a private company. In October 2010, Oxley was converted into a public company and was listed on the SGX Catalist. Oxley stock price today is listed and traded on the Mainboard of the Singapore exchange under the ticker symbol 5UX. With Capital.com, you can access the Oxley Holdings (5UX) share price in real time.
Looking at the Oxley share price performance at the beginning of 2021, we can note it was slightly improving from the drastic fall in March 2020. The price of the Oxley Holdings limited (5UX.SI) surged from 0.215 SGD on January 1, 2021 to 0.240 SGD on March 2, 2021. In the last one-year period the Oxley stock price fluctuated within a range of 0.1950-0.3150 SGD.
According to Oxley’s full-year 2020 results, the Group’s revenue increased by 80 per cent to $1,233m for the financial year ended June 30, 2020 compared with the same period in 2019. This is mainly due to an increase in revenue from projects in Singapore, Ireland and Cambodia, in addition to revenue contribution from the company’s subsidiary group in Australia.
You can trade Oxley shares today with CFDs directly from the interactive 5UX stock chart at Capital.com. Follow the Oxley Holdings share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the 5UX stock and include this Singapore-based property developer into your investment portfolio.
Industry: | Real Estate Rental, Development & Operations (NEC) |
138 Robinson Road
#30-01 the Corporate Office
068906
SG
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com