Trade Oxley - 5UXsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0012 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020485% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001433% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0729 |
Open | 0.0759 |
1-Year Change | -23.72% |
Day's Range | 0.0749 - 0.0789 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 0.0759 | 0.0010 | 1.34% | 0.0749 | 0.0789 | 0.0749 |
Sep 5, 2024 | 0.0729 | 0.0010 | 1.39% | 0.0719 | 0.0739 | 0.0719 |
Sep 4, 2024 | 0.0739 | 0.0010 | 1.37% | 0.0729 | 0.0739 | 0.0719 |
Sep 3, 2024 | 0.0729 | 0.0000 | 0.00% | 0.0729 | 0.0739 | 0.0729 |
Sep 2, 2024 | 0.0729 | -0.0010 | -1.35% | 0.0739 | 0.0739 | 0.0719 |
Aug 29, 2024 | 0.0739 | 0.0000 | 0.00% | 0.0739 | 0.0739 | 0.0739 |
Aug 28, 2024 | 0.0739 | 0.0000 | 0.00% | 0.0739 | 0.0749 | 0.0729 |
Aug 27, 2024 | 0.0739 | 0.0010 | 1.37% | 0.0729 | 0.0739 | 0.0719 |
Aug 26, 2024 | 0.0749 | 0.0020 | 2.74% | 0.0729 | 0.0759 | 0.0729 |
Aug 23, 2024 | 0.0759 | 0.0010 | 1.34% | 0.0749 | 0.0759 | 0.0749 |
Aug 22, 2024 | 0.0766 | 0.0020 | 2.68% | 0.0746 | 0.0766 | 0.0736 |
Aug 21, 2024 | 0.0766 | 0.0010 | 1.32% | 0.0756 | 0.0766 | 0.0756 |
Aug 20, 2024 | 0.0756 | 0.0000 | 0.00% | 0.0756 | 0.0766 | 0.0756 |
Aug 19, 2024 | 0.0756 | 0.0010 | 1.34% | 0.0746 | 0.0756 | 0.0746 |
Aug 16, 2024 | 0.0756 | 0.0010 | 1.34% | 0.0746 | 0.0756 | 0.0726 |
Aug 15, 2024 | 0.0746 | 0.0000 | 0.00% | 0.0746 | 0.0756 | 0.0726 |
Aug 14, 2024 | 0.0756 | 0.0000 | 0.00% | 0.0756 | 0.0756 | 0.0746 |
Aug 13, 2024 | 0.0756 | 0.0020 | 2.72% | 0.0736 | 0.0766 | 0.0736 |
Aug 12, 2024 | 0.0746 | 0.0010 | 1.36% | 0.0736 | 0.0746 | 0.0736 |
Aug 8, 2024 | 0.0756 | 0.0010 | 1.34% | 0.0746 | 0.0756 | 0.0736 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Oxley Company profile
Track the Oxley stock price today and spot the best levels for profitable CFD trades.
Based in Singapore, Oxley Holdings Limited is a leading specialist in property investment and development. Since its creation, the company has expanded overseas and is now present in 12 geographical regions.
The Oxley Group operates a wide range of projects in Singapore, Cyprus, Great Britain, Ireland, Malaysia, Indonesia, Cambodia, China, Australia, Myanmar, Vietnam and Japan. Oxley’s business goes beyond property development and also provides project consultancy and management business in Myanmar. Oxley Holdings’ property portfolio includes industrial, commercial and residential projects.
The Group also partners with overseas and local partners and developers. In 2013, Oxley bought a 20 per cent stake in Galliard Limited, a leading hospitality and property development group in the United Kingdom which manages various developments in southern England and London.
Oxley Group also bought a 40 per cent stake in an integrated project group from Australia, Pindan Group Pty LTD, and 15 per cent in United Engineers, a Singapore-based engineering and property development company.
Oxley Holding Pte Ltd was founded in Singapore on March 16, 2010 as a private company. In October 2010, Oxley was converted into a public company and was listed on the SGX Catalist. Oxley stock price today is listed and traded on the Mainboard of the Singapore exchange under the ticker symbol 5UX. With Capital.com, you can access the Oxley Holdings (5UX) share price in real time.
Looking at the Oxley share price performance at the beginning of 2021, we can note it was slightly improving from the drastic fall in March 2020. The price of the Oxley Holdings limited (5UX.SI) surged from 0.215 SGD on January 1, 2021 to 0.240 SGD on March 2, 2021. In the last one-year period the Oxley stock price fluctuated within a range of 0.1950-0.3150 SGD.
According to Oxley’s full-year 2020 results, the Group’s revenue increased by 80 per cent to $1,233m for the financial year ended June 30, 2020 compared with the same period in 2019. This is mainly due to an increase in revenue from projects in Singapore, Ireland and Cambodia, in addition to revenue contribution from the company’s subsidiary group in Australia.
You can trade Oxley shares today with CFDs directly from the interactive 5UX stock chart at Capital.com. Follow the Oxley Holdings share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the 5UX stock and include this Singapore-based property developer into your investment portfolio.
Industry: | Real Estate Rental, Development & Operations (NEC) |
138 Robinson Road
#30-01 the Corporate Office
068906
SG
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com