Trade Oxley - 5UXsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0012 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019049% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002869% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0739 |
Open | 0.0739 |
1-Year Change | -24.28% |
Day's Range | 0.0729 - 0.0739 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2024 | 0.0729 | -0.0010 | -1.35% | 0.0739 | 0.0739 | 0.0729 |
Dec 5, 2024 | 0.0739 | 0.0000 | 0.00% | 0.0739 | 0.0749 | 0.0729 |
Dec 4, 2024 | 0.0729 | 0.0000 | 0.00% | 0.0729 | 0.0739 | 0.0729 |
Dec 3, 2024 | 0.0729 | 0.0000 | 0.00% | 0.0729 | 0.0749 | 0.0729 |
Dec 2, 2024 | 0.0729 | -0.0010 | -1.35% | 0.0739 | 0.0739 | 0.0729 |
Nov 29, 2024 | 0.0739 | 0.0010 | 1.37% | 0.0729 | 0.0739 | 0.0729 |
Nov 28, 2024 | 0.0739 | -0.0010 | -1.34% | 0.0749 | 0.0749 | 0.0729 |
Nov 27, 2024 | 0.0749 | 0.0000 | 0.00% | 0.0749 | 0.0749 | 0.0729 |
Nov 26, 2024 | 0.0739 | -0.0040 | -5.13% | 0.0779 | 0.0779 | 0.0739 |
Nov 25, 2024 | 0.0769 | 0.0030 | 4.06% | 0.0739 | 0.0769 | 0.0739 |
Nov 22, 2024 | 0.0759 | 0.0030 | 4.12% | 0.0729 | 0.0759 | 0.0729 |
Nov 21, 2024 | 0.0749 | -0.0010 | -1.32% | 0.0759 | 0.0759 | 0.0699 |
Nov 20, 2024 | 0.0789 | 0.0030 | 3.95% | 0.0759 | 0.0789 | 0.0759 |
Nov 19, 2024 | 0.0759 | 0.0000 | 0.00% | 0.0759 | 0.0759 | 0.0759 |
Nov 18, 2024 | 0.0759 | 0.0010 | 1.34% | 0.0749 | 0.0759 | 0.0749 |
Nov 15, 2024 | 0.0739 | -0.0010 | -1.34% | 0.0749 | 0.0759 | 0.0739 |
Nov 14, 2024 | 0.0749 | -0.0010 | -1.32% | 0.0759 | 0.0769 | 0.0749 |
Nov 13, 2024 | 0.0759 | 0.0000 | 0.00% | 0.0759 | 0.0769 | 0.0759 |
Nov 12, 2024 | 0.0769 | -0.0010 | -1.28% | 0.0779 | 0.0779 | 0.0769 |
Nov 11, 2024 | 0.0769 | 0.0000 | 0.00% | 0.0769 | 0.0769 | 0.0769 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Oxley Company profile
Track the Oxley stock price today and spot the best levels for profitable CFD trades.
Based in Singapore, Oxley Holdings Limited is a leading specialist in property investment and development. Since its creation, the company has expanded overseas and is now present in 12 geographical regions.
The Oxley Group operates a wide range of projects in Singapore, Cyprus, Great Britain, Ireland, Malaysia, Indonesia, Cambodia, China, Australia, Myanmar, Vietnam and Japan. Oxley’s business goes beyond property development and also provides project consultancy and management business in Myanmar. Oxley Holdings’ property portfolio includes industrial, commercial and residential projects.
The Group also partners with overseas and local partners and developers. In 2013, Oxley bought a 20 per cent stake in Galliard Limited, a leading hospitality and property development group in the United Kingdom which manages various developments in southern England and London.
Oxley Group also bought a 40 per cent stake in an integrated project group from Australia, Pindan Group Pty LTD, and 15 per cent in United Engineers, a Singapore-based engineering and property development company.
Oxley Holding Pte Ltd was founded in Singapore on March 16, 2010 as a private company. In October 2010, Oxley was converted into a public company and was listed on the SGX Catalist. Oxley stock price today is listed and traded on the Mainboard of the Singapore exchange under the ticker symbol 5UX. With Capital.com, you can access the Oxley Holdings (5UX) share price in real time.
Looking at the Oxley share price performance at the beginning of 2021, we can note it was slightly improving from the drastic fall in March 2020. The price of the Oxley Holdings limited (5UX.SI) surged from 0.215 SGD on January 1, 2021 to 0.240 SGD on March 2, 2021. In the last one-year period the Oxley stock price fluctuated within a range of 0.1950-0.3150 SGD.
According to Oxley’s full-year 2020 results, the Group’s revenue increased by 80 per cent to $1,233m for the financial year ended June 30, 2020 compared with the same period in 2019. This is mainly due to an increase in revenue from projects in Singapore, Ireland and Cambodia, in addition to revenue contribution from the company’s subsidiary group in Australia.
You can trade Oxley shares today with CFDs directly from the interactive 5UX stock chart at Capital.com. Follow the Oxley Holdings share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the 5UX stock and include this Singapore-based property developer into your investment portfolio.
Industry: | Real Estate Rental, Development & Operations (NEC) |
138 Robinson Road
#30-01 the Corporate Office
068906
SG
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com