Trade Oxley - 5UXsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0012 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01682% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005098% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0679 |
Open | 0.0689 |
1-Year Change | -22.23% |
Day's Range | 0.0679 - 0.0689 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 0.0679 | 0.0000 | 0.00% | 0.0679 | 0.0679 | 0.0669 |
Apr 1, 2025 | 0.0689 | 0.0000 | 0.00% | 0.0689 | 0.0689 | 0.0689 |
Mar 28, 2025 | 0.0679 | -0.0010 | -1.45% | 0.0689 | 0.0689 | 0.0679 |
Mar 27, 2025 | 0.0679 | 0.0000 | 0.00% | 0.0679 | 0.0679 | 0.0659 |
Mar 26, 2025 | 0.0679 | 0.0010 | 1.49% | 0.0669 | 0.0679 | 0.0659 |
Mar 25, 2025 | 0.0689 | 0.0010 | 1.47% | 0.0679 | 0.0689 | 0.0669 |
Mar 24, 2025 | 0.0679 | 0.0010 | 1.49% | 0.0669 | 0.0689 | 0.0659 |
Mar 21, 2025 | 0.0679 | 0.0010 | 1.49% | 0.0669 | 0.0689 | 0.0669 |
Mar 20, 2025 | 0.0659 | -0.0030 | -4.35% | 0.0689 | 0.0689 | 0.0659 |
Mar 19, 2025 | 0.0669 | 0.0000 | 0.00% | 0.0669 | 0.0669 | 0.0669 |
Mar 18, 2025 | 0.0669 | 0.0000 | 0.00% | 0.0669 | 0.0689 | 0.0669 |
Mar 17, 2025 | 0.0679 | 0.0000 | 0.00% | 0.0679 | 0.0689 | 0.0659 |
Mar 14, 2025 | 0.0679 | 0.0010 | 1.49% | 0.0669 | 0.0679 | 0.0659 |
Mar 13, 2025 | 0.0679 | 0.0010 | 1.49% | 0.0669 | 0.0689 | 0.0669 |
Mar 12, 2025 | 0.0679 | 0.0010 | 1.49% | 0.0669 | 0.0679 | 0.0669 |
Mar 11, 2025 | 0.0679 | 0.0010 | 1.49% | 0.0669 | 0.0679 | 0.0659 |
Mar 10, 2025 | 0.0669 | 0.0010 | 1.52% | 0.0659 | 0.0679 | 0.0659 |
Mar 7, 2025 | 0.0669 | 0.0010 | 1.52% | 0.0659 | 0.0669 | 0.0659 |
Mar 6, 2025 | 0.0669 | 0.0000 | 0.00% | 0.0669 | 0.0669 | 0.0649 |
Mar 5, 2025 | 0.0659 | 0.0000 | 0.00% | 0.0659 | 0.0669 | 0.0659 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Oxley Company profile
Track the Oxley stock price today and spot the best levels for profitable CFD trades.
Based in Singapore, Oxley Holdings Limited is a leading specialist in property investment and development. Since its creation, the company has expanded overseas and is now present in 12 geographical regions.
The Oxley Group operates a wide range of projects in Singapore, Cyprus, Great Britain, Ireland, Malaysia, Indonesia, Cambodia, China, Australia, Myanmar, Vietnam and Japan. Oxley’s business goes beyond property development and also provides project consultancy and management business in Myanmar. Oxley Holdings’ property portfolio includes industrial, commercial and residential projects.
The Group also partners with overseas and local partners and developers. In 2013, Oxley bought a 20 per cent stake in Galliard Limited, a leading hospitality and property development group in the United Kingdom which manages various developments in southern England and London.
Oxley Group also bought a 40 per cent stake in an integrated project group from Australia, Pindan Group Pty LTD, and 15 per cent in United Engineers, a Singapore-based engineering and property development company.
Oxley Holding Pte Ltd was founded in Singapore on March 16, 2010 as a private company. In October 2010, Oxley was converted into a public company and was listed on the SGX Catalist. Oxley stock price today is listed and traded on the Mainboard of the Singapore exchange under the ticker symbol 5UX. With Capital.com, you can access the Oxley Holdings (5UX) share price in real time.
Looking at the Oxley share price performance at the beginning of 2021, we can note it was slightly improving from the drastic fall in March 2020. The price of the Oxley Holdings limited (5UX.SI) surged from 0.215 SGD on January 1, 2021 to 0.240 SGD on March 2, 2021. In the last one-year period the Oxley stock price fluctuated within a range of 0.1950-0.3150 SGD.
According to Oxley’s full-year 2020 results, the Group’s revenue increased by 80 per cent to $1,233m for the financial year ended June 30, 2020 compared with the same period in 2019. This is mainly due to an increase in revenue from projects in Singapore, Ireland and Cambodia, in addition to revenue contribution from the company’s subsidiary group in Australia.
You can trade Oxley shares today with CFDs directly from the interactive 5UX stock chart at Capital.com. Follow the Oxley Holdings share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the 5UX stock and include this Singapore-based property developer into your investment portfolio.
Industry: | Real Estate Rental, Development & Operations (NEC) |
138 Robinson Road
#30-01 the Corporate Office
068906
SG
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com