CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Oxley - 5UXsg CFD

0.1414
0.71%
0.0022
Low: 0.1394
High: 0.1414
Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0022
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026389 %
Charges from borrowed part ($-1.06)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.026389%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.018056 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.018056%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 20%
Stock exchange Singapore
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.1404
Open* 0.1404
1-Year Change* -22.13%
Day's Range* 0.1394 - 0.1414
52 wk Range 0.14-0.19
Average Volume (10 days) 216.27K
Average Volume (3 months) 5.59M
Market Cap 610.20M
P/E Ratio 157.14
Shares Outstanding 4.29B
Revenue 857.88M
EPS 0.00
Dividend (Yield %) 1.74825
Beta 1.15
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 0.1404 0.0000 0.00% 0.1404 0.1404 0.1394
Feb 2, 2023 0.1404 0.0000 0.00% 0.1404 0.1424 0.1384
Feb 1, 2023 0.1424 0.0000 0.00% 0.1424 0.1444 0.1414
Jan 31, 2023 0.1414 -0.0020 -1.39% 0.1434 0.1464 0.1414
Jan 30, 2023 0.1424 -0.0020 -1.39% 0.1444 0.1444 0.1424
Jan 27, 2023 0.1424 -0.0010 -0.70% 0.1434 0.1474 0.1424
Jan 26, 2023 0.1454 0.0050 3.56% 0.1404 0.1464 0.1394
Jan 25, 2023 0.1404 -0.0010 -0.71% 0.1414 0.1424 0.1404
Jan 20, 2023 0.1394 0.0000 0.00% 0.1394 0.1394 0.1394
Jan 19, 2023 0.1394 0.0000 0.00% 0.1394 0.1394 0.1374
Jan 18, 2023 0.1404 0.0000 0.00% 0.1404 0.1404 0.1384
Jan 17, 2023 0.1384 0.0000 0.00% 0.1384 0.1384 0.1384
Jan 16, 2023 0.1394 0.0000 0.00% 0.1394 0.1414 0.1394
Jan 12, 2023 0.1394 0.0020 1.46% 0.1374 0.1404 0.1374
Jan 11, 2023 0.1374 -0.0030 -2.14% 0.1404 0.1404 0.1374
Jan 10, 2023 0.1384 -0.0010 -0.72% 0.1394 0.1394 0.1384
Jan 9, 2023 0.1384 -0.0040 -2.81% 0.1424 0.1424 0.1384
Jan 6, 2023 0.1414 0.0000 0.00% 0.1414 0.1434 0.1404
Jan 5, 2023 0.1414 0.0000 0.00% 0.1414 0.1414 0.1404
Jan 4, 2023 0.1414 -0.0030 -2.08% 0.1444 0.1444 0.1404

Oxley Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 981.361 1343.02 1188.61 686.068 1232.96 1364.17
Revenue 981.361 1343.02 1188.61 686.068 1232.96 1364.17
Cost of Revenue, Total 687.49 956.822 1003.02 547.287 988.411 1067.68
Gross Profit 293.871 386.197 185.59 138.781 244.549 296.495
Total Operating Expense 643.171 1002.19 921.721 407.957 1346.08 1150.35
Selling/General/Admin. Expenses, Total 42.349 53.592 66.883 85.799 80.622 48.971
Interest Expense (Income) - Net Operating -94.186 -22.312 -149.722 -218.598 165.626 -9.287
Unusual Expense (Income) 12.939 18.264 0.462 -11.195 0.929
Other Operating Expenses, Total -5.421 -4.175 1.075 2.982 107.665 42.995
Operating Income 338.19 340.828 266.892 278.111 -113.125 213.816
Interest Income (Expense), Net Non-Operating 25.216 -41.376 38.752 -171.668 -143.913 -104.721
Net Income Before Taxes 363.406 299.452 305.339 105.417 -258.326 109.095
Net Income After Taxes 295.395 227.65 282.123 95.976 -275.089 89.505
Minority Interest -89.392 -9.545 2.905 0.787 -5.523 -36.413
Net Income Before Extra. Items 206.003 218.105 285.028 96.763 -280.612 53.092
Net Income 206.003 218.105 285.028 96.763 -280.612 13.093
Income Available to Common Excl. Extra. Items 206.003 218.105 285.028 96.763 -280.612 53.092
Income Available to Common Incl. Extra. Items 206.003 218.105 285.028 96.763 -280.612 13.093
Diluted Net Income 206.003 218.105 285.028 96.763 -280.612 13.093
Diluted Weighted Average Shares 3883.71 3862.53 3922.85 4086.39 4185.45 4238.97
Diluted EPS Excluding Extraordinary Items 0.05304 0.05647 0.07266 0.02368 -0.06704 0.01252
Dividends per Share - Common Stock Primary Issue 0.01439 0.01136 0.015 0.0168 0.0082 0.0025
Diluted Normalized EPS 0.05575 0.06006 0.07277 0.02119 -0.0669 0.01877
Other, Net -0.305 -1.026 -1.288
Depreciation / Amortization 1.682 2.832
Total Extraordinary Items -39.999
Q1 2019 Q2 2019 Q4 2020 Q2 2020 Q4 2021
Total revenue 282.797 594.038 638.922 582.252 781.919
Revenue 282.797 594.038 638.922 582.252 781.919
Cost of Revenue, Total 224.483 498.795 489.616 491.873 575.803
Gross Profit 58.314 95.243 149.306 90.379 206.116
Total Operating Expense 221.209 502.661 843.424 477.904 672.451
Selling/General/Admin. Expenses, Total 14.698 40.515 42.939 20.31 28.661
Interest Expense (Income) - Net Operating -2.764 -5.118 -5.203 -4.736 -4.551
Other Operating Expenses, Total -15.208 -31.531 316.072 -29.543 72.538
Operating Income 61.588 91.377 -204.502 104.348 109.468
Interest Income (Expense), Net Non-Operating -43.746 -68.591 -76.61 -53.231 -51.49
Net Income Before Taxes 17.842 22.786 -281.112 51.117 57.978
Net Income After Taxes 9.384 12.918 -288.007 43.544 45.961
Minority Interest 2.777 2.798 -8.321 -5.909 -30.504
Net Income Before Extra. Items 12.161 15.716 -296.328 37.635 15.457
Net Income 12.161 15.716 -296.328 34.122 -21.029
Income Available to Common Excl. Extra. Items 12.161 15.716 -296.328 37.635 15.457
Income Available to Common Incl. Extra. Items 12.161 15.716 -296.328 34.122 -21.029
Diluted Net Income 12.161 15.716 -296.328 34.122 -21.029
Diluted Weighted Average Shares 4155.74 4203.13 4167.77 4237.78 4236.58
Diluted EPS Excluding Extraordinary Items 0.00293 0.00374 -0.0711 0.00888 0.00365
Dividends per Share - Common Stock Primary Issue 0 0.0032 0.005 0 0.0025
Diluted Normalized EPS 0.00293 0.00374 -0.07096 0.00881 0.00975
Total Extraordinary Items -3.513 -36.486
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 3392.33 2962.24 2973.72 3718.87 3549.51 2586.74
Cash and Short Term Investments 551.253 413.545 254.98 474.407 384.722 215.839
Cash & Equivalents 551.253 413.545 254.98 474.407 384.722 215.839
Total Receivables, Net 358.896 481.166 417.293 614.966 629.973 378.895
Accounts Receivable - Trade, Net 256.083 378.538 273.431 180.726 449.857 378.895
Total Inventory 2460.66 2012.65 2143.77 2594.11 2490.38 1953.95
Prepaid Expenses 6.077 29.049 23.233 25.618 36.194
Other Current Assets, Total 15.449 25.826 134.446 9.764 8.241 38.049
Total Assets 4732.5 4607.89 5995.49 6099.62 5147.62 4166.72
Property/Plant/Equipment, Total - Net 690.084 910.639 66.518 1021.34 944.555 945.571
Property/Plant/Equipment, Total - Gross 691.307 912.048 69.895 1027.39 967.606
Accumulated Depreciation, Total -1.223 -1.409 -3.377 -6.053 -23.051
Long Term Investments 608.209 703.124 1881.28 1168.73 423.425 429.77
Note Receivable - Long Term 32.631 31.046 167.036 171.542 178.175 188.986
Other Long Term Assets, Total 9.241 0.846 1.53 19.14 24.774 15.655
Total Current Liabilities 2406.2 1582.95 1239.86 2381.55 2770.72 1349.04
Accounts Payable 252.29 384.33 381.329 428.391 405.247 489.127
Notes Payable/Short Term Debt 0 0 0 450 0
Current Port. of LT Debt/Capital Leases 1398.99 609.349 246.364 892.376 1750.56 784.089
Other Current Liabilities, Total 754.917 589.276 612.167 610.781 614.914 75.822
Total Liabilities 3947.83 3563.08 4559.75 4693.72 4100.22 3166.66
Total Long Term Debt 1234.59 1849.56 3213.76 2237.58 1266.22 1725.47
Long Term Debt 1234.59 1849.56 3213.76 2237.49 1265.92 1725.47
Deferred Income Tax 126.484 86.498 64.85 69.748 45.151 42.051
Minority Interest 180.557 44.072 41.282 4.674 18.124 50.096
Total Equity 784.663 1044.81 1435.73 1405.89 1047.4 1000.06
Common Stock 163.88 163.88 242.05 275.922 300.7 304.558
Retained Earnings (Accumulated Deficit) 502.959 690.347 929.25 902.419 581.674 703.14
Treasury Stock - Common -7.855 -9.517 -2.575 -3.943 -7.638 -7.638
Unrealized Gain (Loss) 154.202 227.316 269.7 245.679 180.898
Other Equity, Total -28.523 -27.217 -2.691 -14.184 -8.236
Total Liabilities & Shareholders’ Equity 4732.5 4607.89 5995.49 6099.62 5147.62 4166.72
Total Common Shares Outstanding 3866.93 3861.65 4042.75 4155.74 4218.47 4236.58
Intangibles, Net 905.4 0 27.182 0
Capital Lease Obligations 0.094 0.303
Other Liabilities, Total 0.17 0
Sep 2019 Dec 2019 Jun 2020 Dec 2020 Jun 2021
Total Current Assets 3737.92 3701.01 3549.51 3016.99 2586.74
Cash and Short Term Investments 449.128 323.755 384.722 232.589 215.839
Cash & Equivalents 449.128 323.755 384.722 232.589 215.839
Total Receivables, Net 686.175 728.899 629.973 462.96 378.895
Accounts Receivable - Trade, Net 686.175 728.899 629.973 462.96 378.895
Total Inventory 2569.99 2600.41 2490.38 2269.1 1953.95
Other Current Assets, Total 32.627 47.945 44.435 52.344 38.049
Total Assets 6151.71 5729.03 5147.62 4704.62 4166.72
Property/Plant/Equipment, Total - Net 1017.89 1036.27 944.555 1008.03 945.571
Long Term Investments 1208.22 769.412 423.425 444.806 429.77
Note Receivable - Long Term 175.036 177.649 178.175 184.521 188.986
Other Long Term Assets, Total 12.644 18.938 24.774 25.014 15.655
Total Current Liabilities 2503.33 1931.91 2770.72 1791.37 1349.04
Accounts Payable 468.515 527.169 558.295 510.999 489.127
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 1454.62 828.256 1759.63 926.338 784.089
Other Current Liabilities, Total 580.2 576.489 452.795 354.037 75.822
Total Liabilities 4743.86 4297.81 4100.22 3654.66 3166.66
Total Long Term Debt 2170.42 2287.68 1266.22 1791.37 1725.47
Long Term Debt 2170.42 2287.68 1266.22 1791.37 1725.47
Deferred Income Tax 68.885 69.508 45.151 48.228 42.051
Minority Interest 1.218 8.704 18.124 23.693 50.096
Total Equity 1407.85 1431.22 1047.4 1049.96 1000.06
Common Stock 275.922 299.263 300.7 300.7 304.558
Retained Earnings (Accumulated Deficit) 1135.87 1135.9 754.336 756.896 703.14
Treasury Stock - Common -3.943 -3.943 -7.638 -7.638 -7.638
Total Liabilities & Shareholders’ Equity 6151.71 5729.03 5147.62 4704.62 4166.72
Total Common Shares Outstanding 4155.74 4228.68 4218.47 4218.47 4236.58
Intangibles, Net 25.752 27.182 25.264 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 363.406 299.452 305.339 105.417 -258.326 109.095
Cash From Operating Activities 328.573 461.288 115.098 -325.104 38.889 623.572
Cash From Operating Activities 0.499 0.67 14.068 14.766 16.105 17.611
Non-Cash Items -138.022 20.311 -201.388 -65.761 426.295 153.697
Cash Taxes Paid 19.752 28.345 98.111 0.5 36.787 27.649
Cash Interest Paid 131.924 100.16 113.474 120.973 120.827 89.827
Changes in Working Capital 102.69 140.855 -2.921 -379.526 -145.185 343.169
Cash From Investing Activities -120.133 -190.85 -1154.34 121.476 650.69 -44.854
Capital Expenditures -33.017 -124.302 -30.89 -50.287 -4.475 -2.165
Other Investing Cash Flow Items, Total -87.116 -66.548 -1123.45 171.763 655.165 -42.689
Cash From Financing Activities 14.021 -410.089 878.654 338.895 -766.041 -711.055
Financing Cash Flow Items -142.896 -182.833 -164.054 -216.839 -105.394 -55.84
Total Cash Dividends Paid -60.662 -30.717 -49.754 -10.82 -16.954 -59.419
Issuance (Retirement) of Stock, Net -7.855 -1.662 90.539 0 -3.695
Issuance (Retirement) of Debt, Net 225.434 -194.877 1001.92 566.554 -639.998 -595.796
Foreign Exchange Effects -15.182 1.943 2.025 -1.81 0.988 -0.234
Net Change in Cash 207.279 -137.708 -158.565 133.457 -75.474 -132.571
Sep 2019 Dec 2019 Jun 2020 Dec 2020 Jun 2021
Net income/Starting Line 17.842 22.786 -258.326 47.604 109.095
Cash From Operating Activities -8.096 -87.055 38.889 268.115 623.572
Cash From Operating Activities 3.735 7.865 16.105 8.73 17.611
Non-Cash Items 26.751 34.269 426.295 41.563 153.697
Cash Taxes Paid 0.161 0.219 36.787 22.228 27.649
Cash Interest Paid 29.788 64.367 120.827 43.828 89.827
Changes in Working Capital -56.424 -151.975 -145.185 168.3 343.169
Cash From Investing Activities -9.386 510.169 650.69 -12.686 -44.854
Capital Expenditures -0.228 -3.445 -4.475 -1.96 -2.165
Other Investing Cash Flow Items, Total -9.158 513.614 655.165 -10.726 -42.689
Cash From Financing Activities -9.544 -574.017 -766.041 -373.496 -711.055
Financing Cash Flow Items -29.892 -64.49 -105.394 -8.489 -55.84
Issuance (Retirement) of Stock, Net 0 0 -3.695
Issuance (Retirement) of Debt, Net 20.348 -504.609 -639.998 -365.007 -595.796
Foreign Exchange Effects 1.747 0.251 0.988 1.114 -0.234
Net Change in Cash -25.279 -150.652 -75.474 -116.953 -132.571
Total Cash Dividends Paid -4.918 -16.954 0 -59.419
Amortization 1.918
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Ching (Chiat Kwong) Individual Investor 41.4663 1792278951 0 2022-09-15 LOW
Low (See Ching) Individual Investor 27.5955 1192748214 0 2022-09-15 LOW
Tee (Wee Sien) Individual Investor 10.9178 471896172 0 2022-09-15 LOW
Tan (Yong Hoa) Individual Investor 0.9175 39654697 517415 2022-09-15 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.386 16683965 0 2022-12-31 LOW
Lian Bee Metal Pte. Ltd. Corporation 0.3173 13713944 178939 2022-09-15
Tan (Ah Seng) Individual Investor 0.2488 10754460 10754460 2022-09-15
Yap (Boh Sim) Individual Investor 0.2341 10120000 10120000 2022-09-15 LOW
LRI Invest S.A. Investment Advisor 0.0393 1700000 1700000 2021-06-30 MED
Dimensional Fund Advisors, Ltd. Investment Advisor 0.0275 1187459 0 2022-12-31 MED
Ng (Weng Sui Harry) Individual Investor 0.0122 525627 0 2022-07-21 LOW
Ching (Wei Hung) Individual Investor 0.0056 242398 0 2022-07-21 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.0004 19100 0 2022-12-31 LOW
Vanguard Investments Australia Ltd. Investment Advisor 0.0001 5736 0 2021-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Oxley Company profile

Track the Oxley stock price today and spot the best levels for profitable CFD trades. 

Based in Singapore, Oxley Holdings Limited is a leading specialist in property investment and development. Since its creation, the company has expanded overseas and is now present in 12 geographical regions.

The Oxley Group operates a wide range of projects in Singapore, Cyprus, Great Britain, Ireland, Malaysia, Indonesia, Cambodia, China, Australia, Myanmar, Vietnam and Japan. Oxley’s business goes beyond property development and also provides project consultancy and management business in Myanmar. Oxley Holdings’ property portfolio includes industrial, commercial and residential projects. 

The Group also partners with overseas and local partners and developers. In 2013, Oxley bought a 20 per cent stake in Galliard Limited, a leading hospitality and property development group in the United Kingdom which manages various developments in southern England and London.  

Oxley Group also bought a 40 per cent stake in an integrated project group from Australia, Pindan Group Pty LTD, and 15 per cent in United Engineers, a Singapore-based engineering and property development company. 

Oxley Holding Pte Ltd was founded in Singapore on March 16, 2010 as a private company. In October 2010, Oxley was converted into a public company and was listed on the SGX Catalist. Oxley stock price today is listed and traded on the Mainboard of the Singapore exchange under the ticker symbol 5UX. With Capital.com, you can access the Oxley Holdings (5UX) share price in real time.

Looking at the Oxley share price performance at the beginning of 2021, we can note it was slightly improving from the drastic fall in March 2020. The price of the Oxley Holdings limited (5UX.SI) surged from 0.215 SGD on January 1, 2021 to 0.240 SGD on March 2, 2021. In the last one-year period the Oxley stock price fluctuated within a range of 0.1950-0.3150 SGD. 

According to Oxley’s full-year 2020 results, the Group’s revenue increased by 80 per cent to $1,233m for the financial year ended June 30, 2020 compared with the same period in 2019. This is mainly due to an increase in revenue from projects in Singapore, Ireland and Cambodia, in addition to revenue contribution from the company’s subsidiary group in Australia. 

You can trade Oxley shares today with CFDs directly from the interactive 5UX stock chart at Capital.com. Follow the Oxley Holdings share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the 5UX stock and include this Singapore-based property developer into your investment portfolio.

Industry: Real Estate Rental, Development & Operations (NEC)

138 Robinson Road
#30-01 the Corporate Office
068906
SG

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

23,531.60 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.51 Price
+1.660% 1D Chg, %
Long position overnight fee -0.1001%
Short position overnight fee 0.0692%
Overnight fee time 22:00 (UTC)
Spread 0.006

XRP/USD

0.41 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00347

Oil - Crude

76.13 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0219%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading