Trade Oxley - 5UXsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0012 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019361% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002557% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.0779 |
| Open | 0.0779 |
| 1-Year Change | -23.25% |
| Day's Range | 0.0779 - 0.0789 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.0789 | 0.0010 | 1.28% | 0.0779 | 0.0789 | 0.0779 |
| Oct 29, 2024 | 0.0779 | 0.0000 | 0.00% | 0.0779 | 0.0789 | 0.0779 |
| Oct 28, 2024 | 0.0789 | 0.0010 | 1.28% | 0.0779 | 0.0789 | 0.0779 |
| Oct 25, 2024 | 0.0789 | 0.0020 | 2.60% | 0.0769 | 0.0789 | 0.0769 |
| Oct 24, 2024 | 0.0779 | 0.0010 | 1.30% | 0.0769 | 0.0779 | 0.0769 |
| Oct 23, 2024 | 0.0779 | 0.0010 | 1.30% | 0.0769 | 0.0789 | 0.0769 |
| Oct 22, 2024 | 0.0779 | 0.0010 | 1.30% | 0.0769 | 0.0789 | 0.0769 |
| Oct 21, 2024 | 0.0789 | 0.0020 | 2.60% | 0.0769 | 0.0789 | 0.0769 |
| Oct 18, 2024 | 0.0759 | -0.0020 | -2.57% | 0.0779 | 0.0789 | 0.0749 |
| Oct 17, 2024 | 0.0789 | 0.0000 | 0.00% | 0.0789 | 0.0799 | 0.0779 |
| Oct 16, 2024 | 0.0789 | 0.0000 | 0.00% | 0.0789 | 0.0789 | 0.0789 |
| Oct 15, 2024 | 0.0789 | -0.0010 | -1.25% | 0.0799 | 0.0799 | 0.0789 |
| Oct 14, 2024 | 0.0799 | 0.0000 | 0.00% | 0.0799 | 0.0799 | 0.0799 |
| Oct 11, 2024 | 0.0799 | 0.0000 | 0.00% | 0.0799 | 0.0809 | 0.0799 |
| Oct 10, 2024 | 0.0799 | -0.0010 | -1.24% | 0.0809 | 0.0809 | 0.0799 |
| Oct 9, 2024 | 0.0799 | 0.0000 | 0.00% | 0.0799 | 0.0809 | 0.0799 |
| Oct 8, 2024 | 0.0809 | 0.0000 | 0.00% | 0.0809 | 0.0819 | 0.0809 |
| Oct 7, 2024 | 0.0809 | 0.0000 | 0.00% | 0.0809 | 0.0819 | 0.0809 |
| Oct 4, 2024 | 0.0809 | 0.0000 | 0.00% | 0.0809 | 0.0809 | 0.0789 |
| Oct 3, 2024 | 0.0809 | -0.0010 | -1.22% | 0.0819 | 0.0829 | 0.0799 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Oxley Company profile
Track the Oxley stock price today and spot the best levels for profitable CFD trades.
Based in Singapore, Oxley Holdings Limited is a leading specialist in property investment and development. Since its creation, the company has expanded overseas and is now present in 12 geographical regions.
The Oxley Group operates a wide range of projects in Singapore, Cyprus, Great Britain, Ireland, Malaysia, Indonesia, Cambodia, China, Australia, Myanmar, Vietnam and Japan. Oxley’s business goes beyond property development and also provides project consultancy and management business in Myanmar. Oxley Holdings’ property portfolio includes industrial, commercial and residential projects.
The Group also partners with overseas and local partners and developers. In 2013, Oxley bought a 20 per cent stake in Galliard Limited, a leading hospitality and property development group in the United Kingdom which manages various developments in southern England and London.
Oxley Group also bought a 40 per cent stake in an integrated project group from Australia, Pindan Group Pty LTD, and 15 per cent in United Engineers, a Singapore-based engineering and property development company.
Oxley Holding Pte Ltd was founded in Singapore on March 16, 2010 as a private company. In October 2010, Oxley was converted into a public company and was listed on the SGX Catalist. Oxley stock price today is listed and traded on the Mainboard of the Singapore exchange under the ticker symbol 5UX. With Capital.com, you can access the Oxley Holdings (5UX) share price in real time.
Looking at the Oxley share price performance at the beginning of 2021, we can note it was slightly improving from the drastic fall in March 2020. The price of the Oxley Holdings limited (5UX.SI) surged from 0.215 SGD on January 1, 2021 to 0.240 SGD on March 2, 2021. In the last one-year period the Oxley stock price fluctuated within a range of 0.1950-0.3150 SGD.
According to Oxley’s full-year 2020 results, the Group’s revenue increased by 80 per cent to $1,233m for the financial year ended June 30, 2020 compared with the same period in 2019. This is mainly due to an increase in revenue from projects in Singapore, Ireland and Cambodia, in addition to revenue contribution from the company’s subsidiary group in Australia.
You can trade Oxley shares today with CFDs directly from the interactive 5UX stock chart at Capital.com. Follow the Oxley Holdings share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the 5UX stock and include this Singapore-based property developer into your investment portfolio.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
138 Robinson Road
#30-01 the Corporate Office
068906
SG
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024
Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024
ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024
Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com