Trade Oxley - 5UXsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0018 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020586% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001332% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0766 |
Open | 0.0776 |
1-Year Change | -35.6% |
Day's Range | 0.0766 - 0.0786 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0776 | 0.0766 |
Jul 25, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0786 | 0.0766 |
Jul 24, 2024 | 0.0786 | 0.0000 | 0.00% | 0.0786 | 0.0806 | 0.0756 |
Jul 23, 2024 | 0.0786 | -0.0020 | -2.48% | 0.0806 | 0.0806 | 0.0786 |
Jul 22, 2024 | 0.0796 | 0.0000 | 0.00% | 0.0796 | 0.0806 | 0.0796 |
Jul 19, 2024 | 0.0816 | -0.0010 | -1.21% | 0.0826 | 0.0836 | 0.0806 |
Jul 18, 2024 | 0.0826 | 0.0030 | 3.77% | 0.0796 | 0.0836 | 0.0796 |
Jul 17, 2024 | 0.0806 | 0.0000 | 0.00% | 0.0806 | 0.0816 | 0.0796 |
Jul 16, 2024 | 0.0796 | -0.0020 | -2.45% | 0.0816 | 0.0816 | 0.0796 |
Jul 15, 2024 | 0.0816 | -0.0020 | -2.39% | 0.0836 | 0.0846 | 0.0816 |
Jul 12, 2024 | 0.0826 | 0.0000 | 0.00% | 0.0826 | 0.0846 | 0.0816 |
Jul 11, 2024 | 0.0836 | -0.0030 | -3.46% | 0.0866 | 0.0866 | 0.0806 |
Jul 10, 2024 | 0.0876 | -0.0030 | -3.31% | 0.0906 | 0.0906 | 0.0856 |
Jul 9, 2024 | 0.0926 | 0.0110 | 13.48% | 0.0816 | 0.0976 | 0.0816 |
Jul 8, 2024 | 0.0776 | -0.0010 | -1.27% | 0.0786 | 0.0786 | 0.0776 |
Jul 5, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0776 | 0.0776 |
Jul 4, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0776 | 0.0766 |
Jul 3, 2024 | 0.0766 | 0.0000 | 0.00% | 0.0766 | 0.0776 | 0.0766 |
Jul 2, 2024 | 0.0756 | -0.0010 | -1.31% | 0.0766 | 0.0816 | 0.0746 |
Jul 1, 2024 | 0.0756 | -0.0010 | -1.31% | 0.0766 | 0.0766 | 0.0756 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Oxley Company profile
Track the Oxley stock price today and spot the best levels for profitable CFD trades.
Based in Singapore, Oxley Holdings Limited is a leading specialist in property investment and development. Since its creation, the company has expanded overseas and is now present in 12 geographical regions.
The Oxley Group operates a wide range of projects in Singapore, Cyprus, Great Britain, Ireland, Malaysia, Indonesia, Cambodia, China, Australia, Myanmar, Vietnam and Japan. Oxley’s business goes beyond property development and also provides project consultancy and management business in Myanmar. Oxley Holdings’ property portfolio includes industrial, commercial and residential projects.
The Group also partners with overseas and local partners and developers. In 2013, Oxley bought a 20 per cent stake in Galliard Limited, a leading hospitality and property development group in the United Kingdom which manages various developments in southern England and London.
Oxley Group also bought a 40 per cent stake in an integrated project group from Australia, Pindan Group Pty LTD, and 15 per cent in United Engineers, a Singapore-based engineering and property development company.
Oxley Holding Pte Ltd was founded in Singapore on March 16, 2010 as a private company. In October 2010, Oxley was converted into a public company and was listed on the SGX Catalist. Oxley stock price today is listed and traded on the Mainboard of the Singapore exchange under the ticker symbol 5UX. With Capital.com, you can access the Oxley Holdings (5UX) share price in real time.
Looking at the Oxley share price performance at the beginning of 2021, we can note it was slightly improving from the drastic fall in March 2020. The price of the Oxley Holdings limited (5UX.SI) surged from 0.215 SGD on January 1, 2021 to 0.240 SGD on March 2, 2021. In the last one-year period the Oxley stock price fluctuated within a range of 0.1950-0.3150 SGD.
According to Oxley’s full-year 2020 results, the Group’s revenue increased by 80 per cent to $1,233m for the financial year ended June 30, 2020 compared with the same period in 2019. This is mainly due to an increase in revenue from projects in Singapore, Ireland and Cambodia, in addition to revenue contribution from the company’s subsidiary group in Australia.
You can trade Oxley shares today with CFDs directly from the interactive 5UX stock chart at Capital.com. Follow the Oxley Holdings share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the 5UX stock and include this Singapore-based property developer into your investment portfolio.
Industry: | Real Estate Rental, Development & Operations (NEC) |
138 Robinson Road
#30-01 the Corporate Office
068906
SG
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com