Trade Oxley - 5UXsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0012 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0679 |
Open | 0.0659 |
1-Year Change | -26.45% |
Day's Range | 0.0659 - 0.0689 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.0679 | 0.0020 | 3.03% | 0.0659 | 0.0689 | 0.0659 |
Feb 20, 2025 | 0.0679 | 0.0010 | 1.49% | 0.0669 | 0.0679 | 0.0659 |
Feb 19, 2025 | 0.0679 | 0.0000 | 0.00% | 0.0679 | 0.0689 | 0.0669 |
Feb 18, 2025 | 0.0689 | 0.0000 | 0.00% | 0.0689 | 0.0689 | 0.0689 |
Feb 17, 2025 | 0.0689 | 0.0010 | 1.47% | 0.0679 | 0.0689 | 0.0679 |
Feb 14, 2025 | 0.0679 | 0.0010 | 1.49% | 0.0669 | 0.0679 | 0.0669 |
Feb 13, 2025 | 0.0669 | -0.0010 | -1.47% | 0.0679 | 0.0679 | 0.0659 |
Feb 12, 2025 | 0.0669 | 0.0010 | 1.52% | 0.0659 | 0.0689 | 0.0659 |
Feb 11, 2025 | 0.0679 | 0.0000 | 0.00% | 0.0679 | 0.0689 | 0.0679 |
Feb 10, 2025 | 0.0679 | -0.0010 | -1.45% | 0.0689 | 0.0689 | 0.0669 |
Feb 7, 2025 | 0.0679 | 0.0000 | 0.00% | 0.0679 | 0.0689 | 0.0679 |
Feb 6, 2025 | 0.0679 | 0.0010 | 1.49% | 0.0669 | 0.0679 | 0.0669 |
Feb 5, 2025 | 0.0699 | 0.0000 | 0.00% | 0.0699 | 0.0699 | 0.0689 |
Feb 4, 2025 | 0.0699 | -0.0010 | -1.41% | 0.0709 | 0.0709 | 0.0679 |
Feb 3, 2025 | 0.0699 | 0.0000 | 0.00% | 0.0699 | 0.0699 | 0.0699 |
Jan 31, 2025 | 0.0689 | -0.0010 | -1.43% | 0.0699 | 0.0709 | 0.0689 |
Jan 28, 2025 | 0.0699 | 0.0010 | 1.45% | 0.0689 | 0.0699 | 0.0679 |
Jan 27, 2025 | 0.0699 | -0.0010 | -1.41% | 0.0709 | 0.0709 | 0.0689 |
Jan 24, 2025 | 0.0689 | -0.0020 | -2.82% | 0.0709 | 0.0709 | 0.0679 |
Jan 23, 2025 | 0.0699 | 0.0000 | 0.00% | 0.0699 | 0.0709 | 0.0689 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Oxley Company profile
Track the Oxley stock price today and spot the best levels for profitable CFD trades.
Based in Singapore, Oxley Holdings Limited is a leading specialist in property investment and development. Since its creation, the company has expanded overseas and is now present in 12 geographical regions.
The Oxley Group operates a wide range of projects in Singapore, Cyprus, Great Britain, Ireland, Malaysia, Indonesia, Cambodia, China, Australia, Myanmar, Vietnam and Japan. Oxley’s business goes beyond property development and also provides project consultancy and management business in Myanmar. Oxley Holdings’ property portfolio includes industrial, commercial and residential projects.
The Group also partners with overseas and local partners and developers. In 2013, Oxley bought a 20 per cent stake in Galliard Limited, a leading hospitality and property development group in the United Kingdom which manages various developments in southern England and London.
Oxley Group also bought a 40 per cent stake in an integrated project group from Australia, Pindan Group Pty LTD, and 15 per cent in United Engineers, a Singapore-based engineering and property development company.
Oxley Holding Pte Ltd was founded in Singapore on March 16, 2010 as a private company. In October 2010, Oxley was converted into a public company and was listed on the SGX Catalist. Oxley stock price today is listed and traded on the Mainboard of the Singapore exchange under the ticker symbol 5UX. With Capital.com, you can access the Oxley Holdings (5UX) share price in real time.
Looking at the Oxley share price performance at the beginning of 2021, we can note it was slightly improving from the drastic fall in March 2020. The price of the Oxley Holdings limited (5UX.SI) surged from 0.215 SGD on January 1, 2021 to 0.240 SGD on March 2, 2021. In the last one-year period the Oxley stock price fluctuated within a range of 0.1950-0.3150 SGD.
According to Oxley’s full-year 2020 results, the Group’s revenue increased by 80 per cent to $1,233m for the financial year ended June 30, 2020 compared with the same period in 2019. This is mainly due to an increase in revenue from projects in Singapore, Ireland and Cambodia, in addition to revenue contribution from the company’s subsidiary group in Australia.
You can trade Oxley shares today with CFDs directly from the interactive 5UX stock chart at Capital.com. Follow the Oxley Holdings share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the 5UX stock and include this Singapore-based property developer into your investment portfolio.
Industry: | Real Estate Rental, Development & Operations (NEC) |
138 Robinson Road
#30-01 the Corporate Office
068906
SG
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com