CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.0886
2.23%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.0018
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020185 %
Charges from full value of position ($-3.84)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020185%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.001733 %
Charges from full value of position ($-0.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001733%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5%
Stock exchange Singapore
Commission on trade 0%

*Information provided by Capital.com

Oxley Holdings Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.0896
Open* 0.0886
1-Year Change* -35.52%
Day's Range* 0.0876 - 0.0886
52 wk Range 0.09-0.15
Average Volume (10 days) 248.36K
Average Volume (3 months) 5.31M
Market Cap 410.61M
P/E Ratio -100.00K
Shares Outstanding 4.26B
Revenue 640.40M
EPS -0.02
Dividend (Yield %) N/A
Beta 1.17
Next Earnings Date Jan 27, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 11, 2024 0.0886 -0.0010 -1.12% 0.0896 0.0896 0.0876
Apr 9, 2024 0.0896 0.0020 2.28% 0.0876 0.0896 0.0876
Apr 8, 2024 0.0896 0.0010 1.13% 0.0886 0.0896 0.0876
Apr 5, 2024 0.0886 0.0010 1.14% 0.0876 0.0886 0.0876
Apr 4, 2024 0.0886 0.0020 2.31% 0.0866 0.0886 0.0866
Apr 3, 2024 0.0876 0.0000 0.00% 0.0876 0.0886 0.0866
Apr 2, 2024 0.0886 0.0020 2.31% 0.0866 0.0886 0.0866
Apr 1, 2024 0.0896 0.0030 3.46% 0.0866 0.0896 0.0856
Mar 28, 2024 0.0856 0.0000 0.00% 0.0856 0.0876 0.0846
Mar 27, 2024 0.0876 0.0000 0.00% 0.0876 0.0886 0.0866
Mar 26, 2024 0.0866 0.0000 0.00% 0.0866 0.0876 0.0866
Mar 25, 2024 0.0886 0.0020 2.31% 0.0866 0.0886 0.0866
Mar 21, 2024 0.0876 -0.0020 -2.23% 0.0896 0.0896 0.0876
Mar 19, 2024 0.0886 0.0000 0.00% 0.0886 0.0886 0.0886
Mar 18, 2024 0.0896 -0.0010 -1.10% 0.0906 0.0906 0.0896
Mar 15, 2024 0.0896 -0.0010 -1.10% 0.0906 0.0906 0.0896
Mar 14, 2024 0.0896 -0.0040 -4.27% 0.0936 0.0936 0.0896
Mar 13, 2024 0.0896 0.0010 1.13% 0.0886 0.0896 0.0886
Mar 12, 2024 0.0886 0.0020 2.31% 0.0866 0.0886 0.0866
Mar 11, 2024 0.0886 0.0000 0.00% 0.0886 0.0886 0.0886

Oxley Events

Time (UTC) Country Event
Monday, August 26, 2024

Time (UTC)

15:16

Country

SG

Event

Full Year 2024 Oxley Holdings Ltd Earnings Release
Full Year 2024 Oxley Holdings Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 640.399 925.899 1364.17 1232.96 686.068
Revenue 640.399 925.899 1364.17 1232.96 686.068
Cost of Revenue, Total 543.831 796.265 1067.68 988.411 547.287
Gross Profit 96.568 129.634 296.495 244.549 138.781
Total Operating Expense 593.665 793.979 1150.35 1346.08 407.957
Selling/General/Admin. Expenses, Total 35.819 31.429 42.87 80.622 85.799
Interest Expense (Income) - Net Operating -11.139 -22.109 -26.087 165.626 -218.598
Unusual Expense (Income) -21.037 20.758 0.929 -11.195
Other Operating Expenses, Total 18.663 -2.177 39.037 107.665 2.982
Operating Income 46.734 131.92 213.816 -113.125 278.111
Interest Income (Expense), Net Non-Operating -128.951 -96.597 -104.033 -143.913 -171.668
Net Income Before Taxes -83.114 34.967 109.095 -258.326 105.417
Net Income After Taxes -96.018 31.199 89.505 -275.089 95.976
Minority Interest 4.17 -4.083 -36.413 -5.523 0.787
Net Income Before Extra. Items -91.848 27.116 53.092 -280.612 96.763
Net Income -91.848 3.224 13.093 -280.612 96.763
Income Available to Common Excl. Extra. Items -91.848 27.116 53.092 -280.612 96.763
Income Available to Common Incl. Extra. Items -91.848 3.224 13.093 -280.612 96.763
Diluted Net Income -91.848 3.224 13.093 -280.612 96.763
Diluted Weighted Average Shares 4252.23 4668.15 4238.97 4185.45 4086.39
Diluted EPS Excluding Extraordinary Items -0.0216 0.00581 0.01252 -0.06704 0.02368
Dividends per Share - Common Stock Primary Issue 0 0.0025 0.0025 0.0082 0.0168
Diluted Normalized EPS -0.0186 0.00179 0.01654 -0.0669 0.02119
Other, Net -0.897 -0.356 -0.688 -1.288 -1.026
Depreciation / Amortization 6.491 11.608 6.101 2.832 1.682
Total Extraordinary Items 0 -23.892 -39.999
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 202.046 438.353 419.524 506.375 618.825
Revenue 202.046 438.353 419.524 506.375 618.825
Cost of Revenue, Total 171.264 372.567 363.502 432.763 426.036
Gross Profit 30.782 65.786 56.022 73.612 192.789
Total Operating Expense 220.173 373.492 370.326 423.653 506.801
Selling/General/Admin. Expenses, Total 24.043 18.267 21.781 21.004 12.696
Interest Expense (Income) - Net Operating -5.273 -5.866 -6.548 -5.977 -4.541
Other Operating Expenses, Total 30.139 -11.476 -8.409 -24.137 72.61
Operating Income -18.127 64.861 49.198 82.722 112.024
Interest Income (Expense), Net Non-Operating -69.623 -60.225 -41.197 -55.756 -50.533
Net Income Before Taxes -87.75 4.636 8.001 26.966 61.491
Net Income After Taxes -98.224 2.206 7.78 23.419 49.474
Minority Interest 6.099 -1.929 -4.177 0.094 -30.504
Net Income Before Extra. Items -92.125 0.277 3.603 23.513 18.97
Net Income -92.125 0.277 -20.289 23.513 -21.029
Income Available to Common Excl. Extra. Items -92.125 0.277 3.603 23.513 18.97
Income Available to Common Incl. Extra. Items -92.125 0.277 -20.289 23.513 -21.029
Diluted Net Income -92.125 0.277 -20.289 23.513 -21.029
Diluted Weighted Average Shares 4273.5 4616.9 4237.95 4254.38 4259.47
Diluted EPS Excluding Extraordinary Items -0.02156 0.00006 0.00085 0.00553 0.00445
Dividends per Share - Common Stock Primary Issue 0 0 0.0025 0 0.0025
Diluted Normalized EPS -0.02156 0.00006 0.00085 0.00553 0.00445
Total Extraordinary Items 0 -23.892 -39.999
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1669.27 2273.01 2586.74 3549.51 3718.87
Cash and Short Term Investments 101.33 143.874 215.839 384.722 474.407
Cash & Equivalents 101.33 143.874 215.839 384.722 474.407
Total Receivables, Net 528.239 346.68 378.895 629.973 614.966
Accounts Receivable - Trade, Net 231.126 179.43 215.223 449.857 180.726
Total Inventory 974.904 1710.82 1953.95 2490.38 2594.11
Prepaid Expenses 7.146 27.833 29.134 36.194 25.618
Other Current Assets, Total 57.649 43.811 8.915 8.241 9.764
Total Assets 3127.46 3888.22 4166.72 5147.62 6099.62
Property/Plant/Equipment, Total - Net 963.678 953.686 945.571 944.555 1021.34
Property/Plant/Equipment, Total - Gross 1028.27 1013.34 960.029 967.606 1027.39
Accumulated Depreciation, Total -64.594 -59.656 -14.458 -23.051 -6.053
Long Term Investments 489.852 453.152 429.77 423.425 1168.73
Note Receivable - Long Term 0 197.359 188.986 178.175 171.542
Other Long Term Assets, Total 4.663 11.003 15.655 24.774 19.14
Total Current Liabilities 1013.12 2252.15 1349.04 2770.72 2381.55
Accounts Payable 269.655 239.82 247.895 405.247 428.391
Notes Payable/Short Term Debt 0 0 0 0 450
Current Port. of LT Debt/Capital Leases 579.37 1801.78 779.165 1750.56 892.376
Other Current Liabilities, Total 164.097 210.547 321.978 614.914 610.781
Total Liabilities 2236.45 2881.19 3166.66 4100.22 4693.72
Total Long Term Debt 1123.45 525.33 1711.52 1266.22 2237.58
Long Term Debt 1071.86 465.982 1646.74 1265.92 2237.49
Deferred Income Tax 48.87 48.291 42.051 45.151 69.748
Minority Interest 47.673 55.312 50.096 18.124 4.674
Total Equity 891.014 1007.03 1000.06 1047.4 1405.89
Common Stock 312.897 305.078 304.558 300.7 275.922
Retained Earnings (Accumulated Deficit) 405.893 524.123 531.49 581.674 902.419
Treasury Stock - Common -12.822 -8.063 -7.638 -7.638 -3.943
Unrealized Gain (Loss) 230.719 199.513 164.911 180.898 245.679
Other Equity, Total -45.673 -13.622 6.739 -8.236 -14.184
Total Liabilities & Shareholders’ Equity 3127.46 3888.22 4166.72 5147.62 6099.62
Total Common Shares Outstanding 4257.83 4237.08 4236.58 4218.47 4155.74
Intangibles, Net 0 27.182 0
Capital Lease Obligations 51.592 59.348 64.776 0.303 0.094
Other Liabilities, Total 3.332 0.107 13.956 0 0.17
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 1669.27 2066.73 2273.01 2312.05 2586.74
Cash and Short Term Investments 124.956 152.87 143.874 199.654 215.839
Cash & Equivalents 124.956 152.87 143.874 199.654 215.839
Total Receivables, Net 528.239 359.309 346.68 297.323 378.895
Accounts Receivable - Trade, Net 528.239 359.309 346.68 297.323 378.895
Total Inventory 974.904 1501.02 1710.82 1754.05 1953.95
Other Current Assets, Total 41.169 53.53 71.644 61.019 38.049
Total Assets 3127.46 3686.83 3888.22 3885.62 4166.72
Property/Plant/Equipment, Total - Net 963.678 950.291 953.686 935.05 945.571
Long Term Investments 489.852 462.785 453.152 429.118 429.77
Note Receivable - Long Term 0 200.057 197.359 192.848 188.986
Other Long Term Assets, Total 4.663 6.974 11.003 16.557 15.655
Total Current Liabilities 1013.12 1447.56 2252.15 2186.45 1349.04
Accounts Payable 387.47 396.483 379.926 418.448 489.127
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 579.37 1010.21 1801.78 1698.53 784.089
Other Current Liabilities, Total 46.282 40.862 70.441 69.476 75.822
Total Liabilities 2236.45 2704.76 2881.19 2887.58 3166.66
Total Long Term Debt 1123.45 1159.02 525.33 609.521 1725.47
Long Term Debt 1123.45 1159.02 525.33 609.521 1725.47
Deferred Income Tax 48.87 46.834 48.291 41.509 42.051
Minority Interest 47.673 50.655 55.312 50.002 50.096
Total Equity 891.014 982.073 1007.03 998.041 1000.06
Common Stock 312.897 305.078 305.078 305.092 304.558
Retained Earnings (Accumulated Deficit) 405.893 508.575 524.123 544.412 703.14
Treasury Stock - Common -12.822 -10.284 -8.063 -7.638 -7.638
Total Liabilities & Shareholders’ Equity 3127.46 3686.83 3888.22 3885.62 4166.72
Total Common Shares Outstanding 4257.83 4222.56 4237.08 4239.69 4236.58
Intangibles, Net 0
Other Liabilities, Total 3.332 0.7 0.107 0.095
Unrealized Gain (Loss) 230.719 214.493 199.513 154.783
Other Equity, Total -45.673 -35.789 -13.622 1.392
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 34.967 109.095 -258.326 105.417 305.339
Cash From Operating Activities 251.94 623.572 38.889 -325.104 115.098
Cash From Operating Activities 21.261 17.611 16.105 14.766 14.068
Non-Cash Items 29.957 153.697 426.295 -65.761 -201.388
Cash Taxes Paid 17.935 27.649 36.787 0.5 98.111
Cash Interest Paid 76.857 89.827 120.827 120.973 113.474
Changes in Working Capital 165.755 343.169 -145.185 -379.526 -2.921
Cash From Investing Activities -22.298 -44.854 650.69 121.476 -1154.34
Capital Expenditures -0.892 -2.165 -4.475 -50.287 -30.89
Other Investing Cash Flow Items, Total -21.406 -42.689 655.165 171.763 -1123.45
Cash From Financing Activities -280.706 -711.055 -766.041 338.895 878.654
Financing Cash Flow Items -55.805 -55.84 -105.394 -216.839 -164.054
Total Cash Dividends Paid -10.071 -59.419 -16.954 -10.82 -49.754
Issuance (Retirement) of Stock, Net -0.425 0 -3.695 0 90.539
Issuance (Retirement) of Debt, Net -214.405 -595.796 -639.998 566.554 1001.92
Foreign Exchange Effects -0.015 -0.234 0.988 -1.81 2.025
Net Change in Cash -51.079 -132.571 -75.474 133.457 -158.565
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 4.636 34.967 26.966 109.095 47.604
Cash From Operating Activities 195.114 251.94 266.493 623.572 268.115
Cash From Operating Activities 8.363 21.261 10.354 17.611 8.73
Non-Cash Items 21.139 29.957 26.716 153.697 41.563
Cash Taxes Paid 7.107 17.935 15.089 27.649 22.228
Cash Interest Paid 56.918 76.857 41.151 89.827 43.828
Changes in Working Capital 160.976 165.755 202.457 343.169 168.3
Cash From Investing Activities 42.709 -22.298 -26.409 -44.854 -12.686
Capital Expenditures -0.298 -0.892 -0.362 -2.165 -1.96
Other Investing Cash Flow Items, Total 43.007 -21.406 -26.047 -42.689 -10.726
Cash From Financing Activities -228.85 -280.706 -247.758 -711.055 -373.496
Financing Cash Flow Items -60.622 -55.805 -32.633 -55.84 -8.489
Issuance (Retirement) of Stock, Net -2.221 -0.425 0
Issuance (Retirement) of Debt, Net -166.007 -214.405 -205.068 -595.796 -365.007
Foreign Exchange Effects 0.008 -0.015 -0.155 -0.234 1.114
Net Change in Cash 8.981 -51.079 -7.829 -132.571 -116.953
Total Cash Dividends Paid 0 -10.071 -10.057 -59.419 0
Amortization 0 1.918

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Oxley Company profile

Track the Oxley stock price today and spot the best levels for profitable CFD trades. 

Based in Singapore, Oxley Holdings Limited is a leading specialist in property investment and development. Since its creation, the company has expanded overseas and is now present in 12 geographical regions.

The Oxley Group operates a wide range of projects in Singapore, Cyprus, Great Britain, Ireland, Malaysia, Indonesia, Cambodia, China, Australia, Myanmar, Vietnam and Japan. Oxley’s business goes beyond property development and also provides project consultancy and management business in Myanmar. Oxley Holdings’ property portfolio includes industrial, commercial and residential projects. 

The Group also partners with overseas and local partners and developers. In 2013, Oxley bought a 20 per cent stake in Galliard Limited, a leading hospitality and property development group in the United Kingdom which manages various developments in southern England and London.  

Oxley Group also bought a 40 per cent stake in an integrated project group from Australia, Pindan Group Pty LTD, and 15 per cent in United Engineers, a Singapore-based engineering and property development company. 

Oxley Holding Pte Ltd was founded in Singapore on March 16, 2010 as a private company. In October 2010, Oxley was converted into a public company and was listed on the SGX Catalist. Oxley stock price today is listed and traded on the Mainboard of the Singapore exchange under the ticker symbol 5UX. With Capital.com, you can access the Oxley Holdings (5UX) share price in real time.

Looking at the Oxley share price performance at the beginning of 2021, we can note it was slightly improving from the drastic fall in March 2020. The price of the Oxley Holdings limited (5UX.SI) surged from 0.215 SGD on January 1, 2021 to 0.240 SGD on March 2, 2021. In the last one-year period the Oxley stock price fluctuated within a range of 0.1950-0.3150 SGD. 

According to Oxley’s full-year 2020 results, the Group’s revenue increased by 80 per cent to $1,233m for the financial year ended June 30, 2020 compared with the same period in 2019. This is mainly due to an increase in revenue from projects in Singapore, Ireland and Cambodia, in addition to revenue contribution from the company’s subsidiary group in Australia. 

You can trade Oxley shares today with CFDs directly from the interactive 5UX stock chart at Capital.com. Follow the Oxley Holdings share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the 5UX stock and include this Singapore-based property developer into your investment portfolio.

Industry: Real Estate Rental, Development & Operations (NEC)

138 Robinson Road
#30-01 the Corporate Office
068906
SG

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.55 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,268.07 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading