Trade Outset Medical, Inc. - OM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.59 |
Open | 0.59 |
1-Year Change | -94.08% |
Day's Range | 0.56 - 0.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 8, 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.60 | 0.56 |
Oct 7, 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.66 | 0.57 |
Oct 4, 2024 | 0.60 | 0.03 | 5.26% | 0.57 | 0.60 | 0.54 |
Oct 3, 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.61 | 0.56 |
Oct 2, 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.59 |
Oct 1, 2024 | 0.61 | -0.05 | -7.58% | 0.66 | 0.69 | 0.60 |
Sep 30, 2024 | 0.65 | 0.06 | 10.17% | 0.59 | 0.70 | 0.59 |
Sep 27, 2024 | 0.59 | 0.06 | 11.32% | 0.53 | 0.59 | 0.52 |
Sep 26, 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.49 |
Sep 25, 2024 | 0.49 | -0.04 | -7.55% | 0.53 | 0.53 | 0.49 |
Sep 24, 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.54 | 0.50 |
Sep 23, 2024 | 0.49 | -0.08 | -14.04% | 0.57 | 0.57 | 0.49 |
Sep 20, 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.59 | 0.55 |
Sep 19, 2024 | 0.57 | -0.07 | -10.94% | 0.64 | 0.64 | 0.57 |
Sep 18, 2024 | 0.63 | 0.12 | 23.53% | 0.51 | 0.63 | 0.48 |
Sep 17, 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.59 | 0.48 |
Sep 16, 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.49 |
Sep 13, 2024 | 0.51 | 0.08 | 18.60% | 0.43 | 0.51 | 0.43 |
Sep 12, 2024 | 0.42 | -0.06 | -12.50% | 0.48 | 0.48 | 0.42 |
Sep 11, 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.51 | 0.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Outset Medical, Inc. Company profile
About Outset Medical Inc
Outset Medical, Inc. is a medical technology company that offers Tablo. Tablo is a mobile integrated hemodialysis solution for acute and home hemodialysis therapy. The integration of water purification and on-demand dialysate production enables Tablo to serve as a dialysis clinic on wheels and allows providers to access a single platform from the hospital to the home. The Tablo cartridge is a single use consumable intended to facilitate extracorporeal blood purification for patients and consists of a pre-configured blood, saline, and infusion tubing. Tablo’s touch screen panel enables the user to navigate through the treatment with animations and non-technical language, tailored to both professional and non-professional users. Tablo’s cloud connectivity software enables an ecosystem of machine diagnostics and analytics, treatment instruction, monitoring and reporting, improved documentation and remote machine management. In addition, Tablo also delivers robust clinical care.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Outset Medical Inc revenues increased from $49.9M to $102.6M. Net loss applicable to common stockholders increased 66% to $131.9M. Revenues reflect Consoles segment increase of 98% to $65.1M, Consumables segment increase from $6.7M to $19.2M. Higher net loss reflects Sales and marketing - Balancing value increase of 46% to $59.2M (expense).
Industry: | Advanced Medical Equipment & Technology (NEC) |
3052 Orchard Drive
SAN JOSE
CALIFORNIA 95134
US
News
US Core CPI tipped to remain unchanged in September
US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.
07:10, 9 October 2024RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com