Trade Origin Materials Inc - ORGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.23 |
| Open | 1.25 |
| 1-Year Change | 86.57% |
| Day's Range | 1.2 - 1.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.26 | 1.20 |
| Dec 3, 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.23 | 1.20 |
| Dec 2, 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.23 | 1.19 |
| Nov 29, 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.24 | 1.19 |
| Nov 27, 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.22 | 1.18 |
| Nov 26, 2024 | 1.20 | -0.02 | -1.64% | 1.22 | 1.23 | 1.18 |
| Nov 25, 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.24 | 1.19 |
| Nov 22, 2024 | 1.22 | 0.04 | 3.39% | 1.18 | 1.23 | 1.13 |
| Nov 21, 2024 | 1.18 | 0.09 | 8.26% | 1.09 | 1.24 | 1.09 |
| Nov 20, 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.05 | 0.96 |
| Nov 19, 2024 | 1.02 | -0.06 | -5.56% | 1.08 | 1.10 | 1.01 |
| Nov 18, 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 1.04 |
| Nov 15, 2024 | 1.07 | -0.17 | -13.71% | 1.24 | 1.25 | 1.04 |
| Nov 14, 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.25 | 1.19 |
| Nov 13, 2024 | 1.21 | -0.03 | -2.42% | 1.24 | 1.24 | 1.18 |
| Nov 12, 2024 | 1.23 | -0.04 | -3.15% | 1.27 | 1.29 | 1.21 |
| Nov 11, 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.29 | 1.25 |
| Nov 8, 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.29 | 1.26 |
| Nov 7, 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.28 | 1.26 |
| Nov 6, 2024 | 1.25 | -0.06 | -4.58% | 1.31 | 1.33 | 1.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Origin Materials, Inc. Company profile
About Origin Materials Inc
Origin Materials, Inc. is a carbon negative materials company. It has developed a platform for turning the carbon found in non-food biomass into useful materials, while capturing carbon in the process. It replaces petroleum-based materials with decarbonized materials in a range of end products, such as food and beverage packaging, clothing, textiles, plastics, car parts, carpeting, tires, adhesives, soil amendments and more. It has developed a platform technology to convert biomass, or plant-based carbon, into the building block chemicals chloromethyl furfural (CMF) and hydrothermal carbon (HTC), which are referred as furanic intermediates, as well as other minor products. Its technology converts sustainable feedstocks, such as sustainably harvested wood residues, agricultural waste, wood waste, and even corrugated cardboard into materials and products that are made from fossil feedstocks, such as petroleum and natural gas. These sustainable feedstocks are not used in food production.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Origin Materials Inc revenues was not reported. Net income totaled $42.1M vs. loss of $25.9M. Net income reflects Change in fair value of derivative liabi decrease of 94% to $1.3M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$0.29 to $0.42.
| Industry: | Commodity Chemicals (NEC) |
930 Riverside Parkway
Suite 10
WEST SACRAMENTO
CALIFORNIA 95605
US
News
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com