Trade Origin Materials Inc - ORGN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.02 |
Open | 0.97 |
1-Year Change | 94% |
Day's Range | 0.91 - 0.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.94 | -0.04 | -4.08% | 0.98 | 0.99 | 0.91 |
Feb 20, 2025 | 1.02 | 0.13 | 14.61% | 0.89 | 1.10 | 0.88 |
Feb 19, 2025 | 0.81 | -0.02 | -2.41% | 0.83 | 0.83 | 0.79 |
Feb 18, 2025 | 0.83 | -0.02 | -2.35% | 0.85 | 0.85 | 0.80 |
Feb 14, 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.84 | 0.81 |
Feb 13, 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.83 | 0.79 |
Feb 12, 2025 | 0.81 | 0.02 | 2.53% | 0.79 | 0.82 | 0.79 |
Feb 11, 2025 | 0.81 | -0.01 | -1.22% | 0.82 | 0.84 | 0.79 |
Feb 10, 2025 | 0.82 | -0.03 | -3.53% | 0.85 | 0.85 | 0.81 |
Feb 7, 2025 | 0.84 | -0.05 | -5.62% | 0.89 | 0.90 | 0.84 |
Feb 6, 2025 | 0.88 | -0.01 | -1.12% | 0.89 | 0.90 | 0.85 |
Feb 5, 2025 | 0.88 | -0.07 | -7.37% | 0.95 | 0.95 | 0.88 |
Feb 4, 2025 | 0.94 | 0.02 | 2.17% | 0.92 | 0.97 | 0.92 |
Feb 3, 2025 | 0.93 | 0.04 | 4.49% | 0.89 | 0.94 | 0.86 |
Jan 31, 2025 | 0.92 | -0.04 | -4.17% | 0.96 | 0.97 | 0.90 |
Jan 30, 2025 | 0.96 | -0.02 | -2.04% | 0.98 | 1.01 | 0.95 |
Jan 29, 2025 | 0.97 | -0.02 | -2.02% | 0.99 | 1.00 | 0.97 |
Jan 28, 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.96 |
Jan 27, 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 1.00 | 0.97 |
Jan 24, 2025 | 1.01 | -0.03 | -2.88% | 1.04 | 1.04 | 1.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Origin Materials, Inc. Company profile
About Origin Materials Inc
Origin Materials, Inc. is a carbon negative materials company. It has developed a platform for turning the carbon found in non-food biomass into useful materials, while capturing carbon in the process. It replaces petroleum-based materials with decarbonized materials in a range of end products, such as food and beverage packaging, clothing, textiles, plastics, car parts, carpeting, tires, adhesives, soil amendments and more. It has developed a platform technology to convert biomass, or plant-based carbon, into the building block chemicals chloromethyl furfural (CMF) and hydrothermal carbon (HTC), which are referred as furanic intermediates, as well as other minor products. Its technology converts sustainable feedstocks, such as sustainably harvested wood residues, agricultural waste, wood waste, and even corrugated cardboard into materials and products that are made from fossil feedstocks, such as petroleum and natural gas. These sustainable feedstocks are not used in food production.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Origin Materials Inc revenues was not reported. Net income totaled $42.1M vs. loss of $25.9M. Net income reflects Change in fair value of derivative liabi decrease of 94% to $1.3M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$0.29 to $0.42.
Industry: | Commodity Chemicals (NEC) |
930 Riverside Parkway
Suite 10
WEST SACRAMENTO
CALIFORNIA 95605
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com