CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Origin Materials, Inc. - ORGN CFD

    0.67
    1.52%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.66
    Open* 0.66
    1-Year Change* -87.98%
    Day's Range* 0.66 - 0.68
    52 wk Range 0.72-6.26
    Average Volume (10 days) 1.56M
    Average Volume (3 months) 33.03M
    Market Cap 128.16M
    P/E Ratio 2.51
    Shares Outstanding 144.28M
    Revenue 15.74M
    EPS 0.35
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Feb 19, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 0.67 0.00 0.00% 0.67 0.68 0.66
    Nov 30, 2023 0.66 -0.10 -13.16% 0.76 0.76 0.66
    Nov 29, 2023 0.74 -0.03 -3.90% 0.77 0.79 0.74
    Nov 28, 2023 0.77 -0.03 -3.75% 0.80 0.80 0.76
    Nov 27, 2023 0.81 -0.06 -6.90% 0.87 0.87 0.81
    Nov 24, 2023 0.88 0.00 0.00% 0.88 0.88 0.87
    Nov 22, 2023 0.88 -0.01 -1.12% 0.89 0.89 0.86
    Nov 21, 2023 0.86 -0.08 -8.51% 0.94 0.95 0.85
    Nov 20, 2023 0.95 -0.04 -4.04% 0.99 0.99 0.95
    Nov 17, 2023 1.02 0.01 0.99% 1.01 1.03 0.97
    Nov 16, 2023 1.00 -0.07 -6.54% 1.07 1.10 0.99
    Nov 15, 2023 1.09 0.04 3.81% 1.05 1.14 1.05
    Nov 14, 2023 1.08 0.02 1.89% 1.06 1.10 1.02
    Nov 13, 2023 1.02 0.14 15.91% 0.88 1.02 0.87
    Nov 10, 2023 0.85 -0.20 -19.05% 1.05 1.05 0.69
    Nov 9, 2023 1.04 -0.03 -2.80% 1.07 1.10 1.01
    Nov 8, 2023 1.06 0.01 0.95% 1.05 1.06 1.03
    Nov 7, 2023 1.06 -0.03 -2.75% 1.09 1.11 1.03
    Nov 6, 2023 1.10 -0.08 -6.78% 1.18 1.18 1.09
    Nov 3, 2023 1.14 0.05 4.59% 1.09 1.18 1.09

    Origin Materials, Inc. Events

    Time (UTC) Country Event
    Monday, February 19, 2024

    Time (UTC)

    21:01

    Country

    US

    Event

    Q4 2023 Origin Materials Inc Earnings Release
    Q4 2023 Origin Materials Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total revenue 0 0 0 0
    Operating Income -38.947 -26.933 -11.18 0
    Dilution Adjustment 0 0 0
    Diluted Net Income 78.569 42.09 -30.302 0
    Total Operating Expense 38.947 26.933 11.18
    Selling/General/Admin. Expenses, Total 24.095 17.265 6.563
    Research & Development 14.141 9.124 4.138
    Depreciation / Amortization 0.711 0.544 0.479
    Interest Income (Expense), Net Non-Operating 8.382 -2.751 -1.429
    Other, Net 109.134 71.774 -17.693
    Net Income Before Taxes 78.569 42.09 -30.302
    Net Income After Taxes 78.569 42.09 -30.302
    Net Income Before Extra. Items 78.569 42.09 -30.302
    Net Income 78.569 42.09 -30.302
    Income Available to Common Excl. Extra. Items 78.569 42.09 -30.302
    Income Available to Common Incl. Extra. Items 78.569 42.09 -30.302
    Diluted Weighted Average Shares 142.147 141.302 141.248
    Diluted EPS Excluding Extraordinary Items 0.55273 0.29787 -0.21453
    Diluted Normalized EPS 0.55273 0.29787 -0.21453
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 6.898 1.704 0 0 0
    Total Operating Expense 21.176 13.979 12.973 9.746 8.673
    Selling/General/Admin. Expenses, Total 8.619 7.656 7.326 5.834 5.864
    Research & Development 5.396 5.075 5.424 3.732 2.649
    Depreciation / Amortization 0.347 0.288 0.223 0.18 0.16
    Operating Income -14.278 -12.275 -12.973 -9.746 -8.673
    Interest Income (Expense), Net Non-Operating 2.26 2.974 0.58 3.438 3.366
    Other, Net 5.683 19.07 28.386 14.607 52.238
    Net Income Before Taxes -6.335 9.769 15.993 8.299 46.931
    Net Income After Taxes -6.464 9.769 15.993 8.299 46.931
    Net Income Before Extra. Items -6.464 9.769 15.993 8.299 46.931
    Net Income -6.464 9.769 15.993 8.299 46.931
    Income Available to Common Excl. Extra. Items -6.464 9.769 15.993 8.299 46.931
    Income Available to Common Incl. Extra. Items -6.464 9.769 15.993 8.299 46.931
    Diluted Net Income -6.464 9.769 15.993 8.299 46.931
    Diluted Weighted Average Shares 139.265 138.651 142.183 142.197 142.196
    Diluted EPS Excluding Extraordinary Items -0.04642 0.07046 0.11248 0.05836 0.33005
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.04642 0.07046 0.11248 0.05836 0.33005
    Dilution Adjustment
    Revenue 6.898 1.704
    Cost of Revenue, Total 6.814 0.96
    Gross Profit 0.084 0.744
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total Current Assets 331.499 451.173 2.005
    Cash and Short Term Investments 323.322 444.095 1.309
    Cash 107.858 46.637 1.309
    Short Term Investments 215.464 397.458 0
    Total Receivables, Net 4.346 2.612 0.048
    Prepaid Expenses 3.341 3.774 0.083
    Other Current Assets, Total 0.49 0.692 0.565
    Total Assets 493.7 510.417 47.429
    Property/Plant/Equipment, Total - Net 156.962 58.967 45.104
    Intangibles, Net 0.16 0.215 0.258
    Other Long Term Assets, Total 5.079 0.062 0.062
    Total Current Liabilities 19.812 4.187 7.764
    Accounts Payable 10.384 2.451 2.7
    Accrued Expenses 9.033 1.253 0.593
    Notes Payable/Short Term Debt 0 0 3.232
    Other Current Liabilities, Total 0.395 0.483 1.239
    Total Liabilities 116.795 206.907 47.306
    Total Long Term Debt 5.847 5.189 6.095
    Long Term Debt 5.847 5.189 6.095
    Other Liabilities, Total 91.136 197.531 33.447
    Total Equity 376.905 303.51 0.123
    Common Stock 0.014 0.016 0.006
    Additional Paid-In Capital 371.072 361.542 98.62
    Retained Earnings (Accumulated Deficit) 21.772 -56.797 -98.887
    Other Equity, Total -15.953 -1.251 0.384
    Total Liabilities & Shareholders’ Equity 493.7 510.417 47.429
    Total Common Shares Outstanding 143.034 141.302 141.248
    Property/Plant/Equipment, Total - Gross 161.655 66.507
    Accumulated Depreciation, Total -4.693 -7.54
    Preferred Stock - Non Redeemable, Net 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 209.152 236.052 277.034 331.499 372.803
    Cash and Short Term Investments 189.536 217.693 263.925 323.322 361.698
    Cash 66.106 65.523 86.954 107.858 102.965
    Prepaid Expenses 6.041 3.268 3.891 3.341 5.237
    Total Assets 471.041 476.704 483.47 493.7 492.472
    Long Term Investments
    Total Current Liabilities 16.736 12.127 15.024 19.812 16.191
    Payable/Accrued
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 46.954 84.201 92.328 116.795 140.442
    Total Long Term Debt 3.459 5.189 5.189 5.847 5.802
    Other Liabilities, Total 26.759 66.885 72.115 91.136 118.449
    Total Equity 424.087 392.503 391.142 376.905 352.03
    Common Stock 0.014 0.014 0.014 0.014 0.014
    Additional Paid-In Capital 380.295 377.059 374.01 371.072 366.332
    Retained Earnings (Accumulated Deficit) 56.008 25.077 31.541 21.772 5.779
    Total Liabilities & Shareholders’ Equity 471.041 476.704 483.47 493.7 492.472
    Total Common Shares Outstanding 144.199 143.499 143.268 143.034 142.704
    Total Receivables, Net 12.477 14.095 7.923 4.346 3.537
    Other Current Assets, Total 0.277 0.65 0.967 0.49 2.331
    Property/Plant/Equipment, Total - Net 238.727 223.286 193.294 156.962 114.421
    Property/Plant/Equipment, Total - Gross 244.435 228.643 198.253 161.655 122.344
    Accumulated Depreciation, Total -5.708 -5.357 -4.959 -4.693 -7.923
    Intangibles, Net 0.129 0.142 0.15 0.16 0.168
    Accounts Payable 4.991 6.755 7.922 10.384 7.646
    Accrued Expenses 7.475 4.966 6.31 9.033 5.951
    Long Term Debt 3.459 5.189 5.189 5.847 5.802
    Other Equity, Total -12.23 -9.647 -14.423 -15.953 -20.095
    Short Term Investments 123.43 152.17 176.971 215.464 258.733
    Other Long Term Assets, Total 23.033 17.224 12.992 5.079 5.08
    Other Current Liabilities, Total 4.27 0.406 0.792 0.395 2.594
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Accounts Receivable - Trade, Net 10.625 7.28 1.479
    Total Inventory 0.821 0.346 0.328
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Net income/Starting Line 78.569 42.09 -30.302
    Cash From Operating Activities -26.092 -22.043 -5.461
    Cash From Operating Activities 0.711 0.544 0.479
    Non-Cash Items -99.165 -61.365 21.407
    Changes in Working Capital -6.207 -3.312 2.955
    Cash From Investing Activities 88.847 -411.638 -2.054
    Capital Expenditures -83.936 -12.469 -2.054
    Cash From Financing Activities 1.248 478.948 5.829
    Issuance (Retirement) of Stock, Net 0.399 0.074 0.001
    Issuance (Retirement) of Debt, Net 0.849 11.344 5.828
    Foreign Exchange Effects -2.782 -0.014 -0.052
    Net Change in Cash 61.221 45.253 -1.738
    Other Investing Cash Flow Items, Total 172.783 -399.169
    Financing Cash Flow Items 467.53
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 9.769 78.569 62.576 54.277 7.346
    Cash From Operating Activities -19.067 -26.092 -9.462 -3.032 -1.29
    Non-Cash Items -17.22 -99.165 -76.789 -63.335 -11.625
    Changes in Working Capital -11.904 -6.207 4.263 5.718 2.841
    Cash From Financing Activities 0.033 1.248 0.371 0.268 0.034
    Financing Cash Flow Items
    Issuance (Retirement) of Debt, Net 0.01 0.849 0 0 0
    Net Change in Cash -20.904 61.221 56.343 32.419 11.304
    Cash From Operating Activities 0.288 0.711 0.488 0.308 0.148
    Cash From Investing Activities -1.83 88.847 69.983 38.663 13.093
    Capital Expenditures -40.963 -83.936 -57.958 -25.092 -10.4
    Issuance (Retirement) of Stock, Net 0.023 0.399 0.371 0.268 0.034
    Foreign Exchange Effects -0.04 -2.782 -4.549 -3.48 -0.533
    Other Investing Cash Flow Items, Total 39.133 172.783 127.941 63.755 23.493
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Amram (Lior I) Individual Investor 8.4827 12173939 2400265 2022-12-31
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9518 7106570 354026 2023-06-30 LOW
    BNP Paribas Asset Management UK Limited Investment Advisor 4.5615 6546523 -69384 2023-06-30 MED
    Drucker (Charles D) Individual Investor 4.09 5869811 0 2023-05-22 HIGH
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0484 5810157 6754 2023-06-30 LOW
    Sim (Boon) Individual Investor 3.5072 5033311 -1300 2023-02-01 HIGH
    Artius Acquisition Partners, L.L.C. Corporation 3.247 4660000 0 2023-05-22 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6393 2352594 159307 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.4564 2090095 72480 2023-06-30 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.9514 1365478 -104294 2022-05-31 LOW
    Riley (Richard J) Individual Investor 0.8061 1156915 0 2023-05-22 LOW
    Susquehanna International Group, LLP Investment Advisor 0.6798 975581 147016 2023-06-30 MED
    BofA Global Research (US) Research Firm 0.6462 927458 410644 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6112 877109 40057 2023-06-30 LOW
    Bissell (John) Individual Investor 0.5935 851814 -30000 2023-06-30 LOW
    Candriam S.A. (France) Investment Advisor 0.5748 824860 0 2023-09-30 MED
    Candriam Belgium S.A. Investment Advisor/Hedge Fund 0.5748 824860 0 2023-06-30 LOW
    Apollo Capital Management, L.P. Investment Advisor/Hedge Fund 0.5727 821959 821959 2023-06-30 MED
    Hightower Advisors, LLC Investment Advisor 0.5122 735111 675 2023-06-30 LOW
    SG Americas Securities, L.L.C. Research Firm 0.4078 585196 585196 2023-09-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Origin Materials, Inc. Company profile

    About Origin Materials Inc

    Origin Materials, Inc. is a carbon negative materials company. It has developed a platform for turning the carbon found in non-food biomass into useful materials, while capturing carbon in the process. It replaces petroleum-based materials with decarbonized materials in a range of end products, such as food and beverage packaging, clothing, textiles, plastics, car parts, carpeting, tires, adhesives, soil amendments and more. It has developed a platform technology to convert biomass, or plant-based carbon, into the building block chemicals chloromethyl furfural (CMF) and hydrothermal carbon (HTC), which are referred as furanic intermediates, as well as other minor products. Its technology converts sustainable feedstocks, such as sustainably harvested wood residues, agricultural waste, wood waste, and even corrugated cardboard into materials and products that are made from fossil feedstocks, such as petroleum and natural gas. These sustainable feedstocks are not used in food production.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Origin Materials Inc revenues was not reported. Net income totaled $42.1M vs. loss of $25.9M. Net income reflects Change in fair value of derivative liabi decrease of 94% to $1.3M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$0.29 to $0.42.

    Industry: Commodity Chemicals (NEC)

    930 Riverside Parkway
    Suite 10
    WEST SACRAMENTO
    CALIFORNIA 95605
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    XRP/USD

    0.62 Price
    -0.620% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    BTC/USD

    39,614.15 Price
    -0.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading