Trade Origin Materials, Inc. - ORGN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.97 |
Open | 1.04 |
1-Year Change | -72.99% |
Day's Range | 1.04 - 1.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 1.11 | 0.03 | 2.78% | 1.08 | 1.22 | 1.03 |
May 2, 2024 | 0.97 | 0.18 | 22.78% | 0.79 | 0.97 | 0.78 |
May 1, 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.86 | 0.77 |
Apr 30, 2024 | 0.79 | 0.06 | 8.22% | 0.73 | 0.79 | 0.71 |
Apr 29, 2024 | 0.74 | 0.06 | 8.82% | 0.68 | 0.74 | 0.67 |
Apr 26, 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.70 | 0.64 |
Apr 25, 2024 | 0.67 | -0.05 | -6.94% | 0.72 | 0.72 | 0.66 |
Apr 24, 2024 | 0.72 | 0.01 | 1.41% | 0.71 | 0.74 | 0.69 |
Apr 23, 2024 | 0.70 | 0.03 | 4.48% | 0.67 | 0.74 | 0.65 |
Apr 22, 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.69 | 0.61 |
Apr 19, 2024 | 0.66 | 0.09 | 15.79% | 0.57 | 0.68 | 0.57 |
Apr 18, 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.59 | 0.53 |
Apr 17, 2024 | 0.55 | -0.04 | -6.78% | 0.59 | 0.59 | 0.53 |
Apr 16, 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.60 | 0.54 |
Apr 15, 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.54 |
Apr 12, 2024 | 0.59 | -0.02 | -3.28% | 0.61 | 0.63 | 0.59 |
Apr 11, 2024 | 0.62 | -0.03 | -4.62% | 0.65 | 0.65 | 0.60 |
Apr 10, 2024 | 0.64 | -0.03 | -4.48% | 0.67 | 0.69 | 0.62 |
Apr 9, 2024 | 0.68 | 0.02 | 3.03% | 0.66 | 0.72 | 0.65 |
Apr 8, 2024 | 0.64 | -0.10 | -13.51% | 0.74 | 0.81 | 0.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Origin Materials, Inc. Company profile
About Origin Materials Inc
Origin Materials, Inc. is a carbon negative materials company. It has developed a platform for turning the carbon found in non-food biomass into useful materials, while capturing carbon in the process. It replaces petroleum-based materials with decarbonized materials in a range of end products, such as food and beverage packaging, clothing, textiles, plastics, car parts, carpeting, tires, adhesives, soil amendments and more. It has developed a platform technology to convert biomass, or plant-based carbon, into the building block chemicals chloromethyl furfural (CMF) and hydrothermal carbon (HTC), which are referred as furanic intermediates, as well as other minor products. Its technology converts sustainable feedstocks, such as sustainably harvested wood residues, agricultural waste, wood waste, and even corrugated cardboard into materials and products that are made from fossil feedstocks, such as petroleum and natural gas. These sustainable feedstocks are not used in food production.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Origin Materials Inc revenues was not reported. Net income totaled $42.1M vs. loss of $25.9M. Net income reflects Change in fair value of derivative liabi decrease of 94% to $1.3M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$0.29 to $0.42.
Industry: | Commodity Chemicals (NEC) |
930 Riverside Parkway
Suite 10
WEST SACRAMENTO
CALIFORNIA 95605
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com