Trade Origin Materials Inc - ORGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.06 |
| Open | 1.04 |
| 1-Year Change | 26.83% |
| Day's Range | 1 - 1.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 1.06 | -0.03 | -2.75% | 1.09 | 1.10 | 1.04 |
| Dec 16, 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.13 | 1.07 |
| Dec 13, 2024 | 1.13 | 0.03 | 2.73% | 1.10 | 1.15 | 1.05 |
| Dec 12, 2024 | 1.09 | -0.08 | -6.84% | 1.17 | 1.17 | 1.06 |
| Dec 11, 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.19 | 1.10 |
| Dec 10, 2024 | 1.13 | -0.07 | -5.83% | 1.20 | 1.20 | 1.12 |
| Dec 9, 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.24 | 1.19 |
| Dec 6, 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.24 | 1.19 |
| Dec 5, 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.18 |
| Dec 4, 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.26 | 1.20 |
| Dec 3, 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.23 | 1.20 |
| Dec 2, 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.23 | 1.19 |
| Nov 29, 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.24 | 1.19 |
| Nov 27, 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.22 | 1.18 |
| Nov 26, 2024 | 1.20 | -0.02 | -1.64% | 1.22 | 1.23 | 1.18 |
| Nov 25, 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.24 | 1.19 |
| Nov 22, 2024 | 1.22 | 0.04 | 3.39% | 1.18 | 1.23 | 1.13 |
| Nov 21, 2024 | 1.18 | 0.09 | 8.26% | 1.09 | 1.24 | 1.09 |
| Nov 20, 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.05 | 0.96 |
| Nov 19, 2024 | 1.02 | -0.06 | -5.56% | 1.08 | 1.10 | 1.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Origin Materials, Inc. Company profile
About Origin Materials Inc
Origin Materials, Inc. is a carbon negative materials company. It has developed a platform for turning the carbon found in non-food biomass into useful materials, while capturing carbon in the process. It replaces petroleum-based materials with decarbonized materials in a range of end products, such as food and beverage packaging, clothing, textiles, plastics, car parts, carpeting, tires, adhesives, soil amendments and more. It has developed a platform technology to convert biomass, or plant-based carbon, into the building block chemicals chloromethyl furfural (CMF) and hydrothermal carbon (HTC), which are referred as furanic intermediates, as well as other minor products. Its technology converts sustainable feedstocks, such as sustainably harvested wood residues, agricultural waste, wood waste, and even corrugated cardboard into materials and products that are made from fossil feedstocks, such as petroleum and natural gas. These sustainable feedstocks are not used in food production.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Origin Materials Inc revenues was not reported. Net income totaled $42.1M vs. loss of $25.9M. Net income reflects Change in fair value of derivative liabi decrease of 94% to $1.3M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$0.29 to $0.42.
| Industry: | Commodity Chemicals (NEC) |
930 Riverside Parkway
Suite 10
WEST SACRAMENTO
CALIFORNIA 95605
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com