Trade Origin Materials Inc - ORGN CFD

Add to favourite

0.65

4.41%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.04

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.68
Open	0.67
1-Year Change	36.73%
Day's Range	0.63 - 0.67

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	0.68	-0.04	-5.56%	0.72	0.72	0.68
Mar 27, 2025	0.72	0.01	1.41%	0.71	0.73	0.70
Mar 26, 2025	0.72	0.00	0.00%	0.72	0.74	0.71
Mar 25, 2025	0.73	0.01	1.39%	0.72	0.75	0.71
Mar 24, 2025	0.72	-0.01	-1.37%	0.73	0.74	0.68
Mar 21, 2025	0.74	-0.01	-1.33%	0.75	0.75	0.72
Mar 20, 2025	0.76	0.02	2.70%	0.74	0.77	0.71
Mar 19, 2025	0.76	0.01	1.33%	0.75	0.77	0.74
Mar 18, 2025	0.74	-0.04	-5.13%	0.78	0.78	0.73
Mar 17, 2025	0.79	0.00	0.00%	0.79	0.82	0.78
Mar 14, 2025	0.79	-0.05	-5.95%	0.84	0.87	0.76
Mar 13, 2025	0.83	0.04	5.06%	0.79	0.84	0.77
Mar 12, 2025	0.80	0.01	1.27%	0.79	0.81	0.78
Mar 11, 2025	0.78	-0.03	-3.70%	0.81	0.81	0.74
Mar 10, 2025	0.80	0.00	0.00%	0.80	0.84	0.78
Mar 7, 2025	0.80	-0.02	-2.44%	0.82	0.83	0.78
Mar 6, 2025	0.83	-0.02	-2.35%	0.85	0.89	0.82
Mar 5, 2025	0.85	0.02	2.41%	0.83	0.86	0.81
Mar 4, 2025	0.83	0.04	5.06%	0.79	0.85	0.76
Mar 3, 2025	0.81	-0.07	-7.95%	0.88	0.91	0.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Origin Materials, Inc. Company profile

About Origin Materials Inc

Origin Materials, Inc. is a carbon negative materials company. It has developed a platform for turning the carbon found in non-food biomass into useful materials, while capturing carbon in the process. It replaces petroleum-based materials with decarbonized materials in a range of end products, such as food and beverage packaging, clothing, textiles, plastics, car parts, carpeting, tires, adhesives, soil amendments and more. It has developed a platform technology to convert biomass, or plant-based carbon, into the building block chemicals chloromethyl furfural (CMF) and hydrothermal carbon (HTC), which are referred as furanic intermediates, as well as other minor products. Its technology converts sustainable feedstocks, such as sustainably harvested wood residues, agricultural waste, wood waste, and even corrugated cardboard into materials and products that are made from fossil feedstocks, such as petroleum and natural gas. These sustainable feedstocks are not used in food production.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Origin Materials Inc revenues was not reported. Net income totaled $42.1M vs. loss of $25.9M. Net income reflects Change in fair value of derivative liabi decrease of 94% to $1.3M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$0.29 to $0.42.

Industry:

Commodity Chemicals (NEC)

930 Riverside Parkway
Suite 10
WEST SACRAMENTO
CALIFORNIA 95605
US