CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
76.07
4.05%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 79.26
Open 77.34
1-Year Change -18.78%
Day's Range 75.84 - 77.34
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 79.26 -0.08 -0.10% 79.34 80.14 78.65
Apr 1, 2025 79.61 -2.76 -3.35% 82.37 82.49 78.98
Mar 31, 2025 82.81 2.01 2.49% 80.80 82.87 79.94
Mar 28, 2025 80.16 -0.93 -1.15% 81.09 81.27 79.73
Mar 27, 2025 80.34 -0.01 -0.01% 80.35 81.06 80.10
Mar 26, 2025 80.90 1.13 1.42% 79.77 81.59 79.55
Mar 25, 2025 80.24 0.51 0.64% 79.73 80.89 79.72
Mar 24, 2025 79.25 -1.59 -1.97% 80.84 80.94 79.13
Mar 21, 2025 81.05 0.96 1.20% 80.09 81.72 79.46
Mar 20, 2025 80.62 -0.28 -0.35% 80.90 81.74 80.52
Mar 19, 2025 81.42 0.37 0.46% 81.05 82.21 80.14
Mar 18, 2025 81.24 1.34 1.68% 79.90 81.59 79.10
Mar 17, 2025 80.21 -0.20 -0.25% 80.41 81.18 79.66
Mar 14, 2025 80.72 1.33 1.68% 79.39 81.07 78.98
Mar 13, 2025 79.31 0.08 0.10% 79.23 81.17 78.63
Mar 12, 2025 79.92 -2.83 -3.42% 82.75 82.85 79.22
Mar 11, 2025 82.41 -1.13 -1.35% 83.54 84.99 82.08
Mar 10, 2025 85.40 1.41 1.68% 83.99 89.17 83.99
Mar 7, 2025 84.73 2.72 3.32% 82.01 85.18 82.01
Mar 6, 2025 82.47 0.32 0.39% 82.15 83.04 81.34

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Omnicom Company profile

About Omnicom Group Inc.

Omnicom Group Inc. is a global marketing and corporate communications company. The Company provides advertising, strategic media planning and buying, digital and interactive marketing, direct and promotional marketing, public relations and other specialty communications services. The Company’s service includes investor relations, branding, marketing research, content marketing, media planning and buying, corporate social responsibility consulting, merchandising and point of sale, crisis communications, mobile marketing, custom publishing, multi-cultural marketing, data analytics, non-profit marketing, database management, organizational communications, digital/direct marketing, package design, digital transformation, product placement, entertainment, marketing, promotional marketing, graphic arts/digital imaging, instore design, interactive marketing, social media marketing, sales support, search engine marketing, shopper marketing and sports and event marketing.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Omnicom Group Inc. revenues increased 8% to $14.29B. Net income before extraordinary items increased 45% to $1.38B. Revenues reflect Advertising segment increase of 8% to $7.96B, Publicrelations segment increase of 7% to $1.39B, Europe segment increase of 17% to $4.22B, Asia-Pacific segment increase of 19% to $1.8B.

Equity composition

Common Stock $.15 Par, 04/11, 1B auth., 281,121,000 O/S., net of shs. in Treas. @ $4.99B. Insiders own 0.81%. 06/2007, 12/97, 12/95, 2-for-1 stock splits. 2/99 acq.of AMV basis is 1-for-.1347.

Industry: Advertising & Marketing (NEC)

280 Park Avenue
NEW YORK
NEW YORK 10017
US

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading