Trade Omnicom Group Inc. - OMC CFD

Add to favourite

91.39

1.01%

0.14

Low: 91.38

High: 92.91

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.14

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Omnicom Group Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	92.32
Open*	92.2
1-Year Change*	-3.57%
Day's Range*	91.38 - 92.91
52 wk Range	72.20-99.23
Average Volume (10 days)	1.54M
Average Volume (3 months)	26.33M
Market Cap	17.41B
P/E Ratio	12.77
Shares Outstanding	197.93M
Revenue	14.50B
EPS	6.88
Dividend (Yield %)	3.18399
Beta	0.98
Next Earnings Date	Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	91.39	-1.08	-1.17%	92.47	93.14	91.21
Apr 17, 2024	92.32	-0.06	-0.06%	92.38	93.97	90.68
Apr 16, 2024	90.91	1.07	1.19%	89.84	91.24	89.43
Apr 15, 2024	90.44	-0.53	-0.58%	90.97	92.46	89.91
Apr 12, 2024	90.51	-1.42	-1.54%	91.93	92.22	90.24
Apr 11, 2024	92.50	0.95	1.04%	91.55	92.79	91.34
Apr 10, 2024	91.67	-0.53	-0.57%	92.20	92.82	91.18
Apr 9, 2024	93.81	1.80	1.96%	92.01	94.11	92.01
Apr 8, 2024	93.03	0.78	0.85%	92.25	93.46	92.25
Apr 5, 2024	92.55	0.24	0.26%	92.31	93.26	91.65
Apr 4, 2024	93.05	-1.71	-1.80%	94.76	95.53	93.00
Apr 3, 2024	94.75	0.35	0.37%	94.40	95.68	94.39
Apr 2, 2024	95.23	-0.48	-0.50%	95.71	95.88	94.57
Apr 1, 2024	96.50	-0.27	-0.28%	96.77	96.77	95.70
Mar 28, 2024	96.70	1.12	1.17%	95.58	97.36	95.11
Mar 27, 2024	95.12	2.01	2.16%	93.11	95.14	92.73
Mar 26, 2024	92.72	-0.43	-0.46%	93.15	93.64	92.68
Mar 25, 2024	93.24	-0.16	-0.17%	93.40	94.86	93.22
Mar 22, 2024	93.84	-0.11	-0.12%	93.95	95.28	93.70
Mar 21, 2024	94.24	0.48	0.51%	93.76	94.88	93.17

Omnicom Group Inc. Events

Time (UTC)	Country	Event
Wednesday, May 1, 2024
Time (UTC) 14:00	Country US	Event Omnicom Group Inc Annual Shareholders Meeting Omnicom Group Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, May 7, 2024
Time (UTC) 14:00	Country US	Event Omnicom Group Inc Annual Shareholders Meeting Omnicom Group Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 16, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Omnicom Group Inc Earnings Release Q2 2024 Omnicom Group Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	14289.1	14289.4	13171.1	14953.7	15290.2
Revenue	14289.1	14289.4	13171.1	14953.7	15290.2
Cost of Revenue, Total	10325.9	10402	9679.6	10972.2	11306.1
Gross Profit	3963.2	3887.4	3491.5	3981.5	3984.1
Total Operating Expense	12205.8	12118.1	11580	12831.4	13156.7
Selling/General/Admin. Expenses, Total	1547.1	1527.9	1499	1627.7	1765
Depreciation / Amortization	219.4	212.1	222.6	231.5	264
Unusual Expense (Income)	113.4	-23.9	178.8	0	-178.4
Operating Income	2083.3	2171.3	1591.1	2122.3	2133.5
Interest Income (Expense), Net Non-Operating	-97.5	-103.8	-139.2	-132.1	-146.3
Net Income Before Taxes	1945.4	1988.8	1409.3	1938.3	1924.3
Net Income After Taxes	1398.6	1467.3	1027.6	1433.9	1460.5
Minority Interest	-87.3	-99.8	-75.4	-96.8	-114.1
Equity In Affiliates	5.2	7.5	-6.8	2	8.9
Net Income Before Extra. Items	1316.5	1375	945.4	1339.1	1355.3
Net Income	1316.5	1407.8	945.4	1339.1	1326.4
Total Adjustments to Net Income				0	-0.1
Income Available to Common Excl. Extra. Items	1316.5	1375	945.4	1339.1	1355.2
Income Available to Common Incl. Extra. Items	1316.5	1407.8	945.4	1339.1	1326.3
Diluted Net Income	1316.5	1407.8	945.4	1339.1	1326.3
Diluted Weighted Average Shares	207	215.6	216.2	220.9	227.6
Diluted EPS Excluding Extraordinary Items	6.3599	6.37755	4.3728	6.06202	5.95431
Dividends per Share - Common Stock Primary Issue	2.8	2.75	2.6	2.55	2.4
Diluted Normalized EPS	6.75375	6.68599	5.08742	6.06202	5.3594
Other, Net	-40.4	-78.7	-42.6	-51.9	-62.9
Total Extraordinary Items		32.8			-28.9

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	3578.1	3609.9	3443.3	3868.2	3443.4
Revenue	3578.1	3609.9	3443.3	3868.2	3443.4
Cost of Revenue, Total	2586.5	2617.8	2542.9	2792	2476.1
Gross Profit	991.6	992.1	900.4	1076.2	967.3
Total Operating Expense	3017.3	3059.2	3096.8	3225.5	2897.4
Selling/General/Admin. Expenses, Total	378.4	396.8	380.8	378.9	367.4
Depreciation / Amortization	52.4	51.1	53.9	54.6	53.9
Operating Income	560.8	550.7	346.5	642.7	546
Interest Income (Expense), Net Non-Operating	-38.3	-27.4	-19.3	-25.9	-29.1
Net Income Before Taxes	522.5	523.3	327.2	616.8	516.9
Net Income After Taxes	386.4	382.1	243.8	453.3	382.2
Minority Interest	-16.4	-16.9	-16.4	-26.1	-18.8
Equity In Affiliates	1.9	1.1	0.1	2.6	1.1
Net Income Before Extra. Items	371.9	366.3	227.5	429.8	364.5
Net Income	371.9	366.3	227.5	429.8	364.5
Income Available to Common Excl. Extra. Items	371.9	366.3	227.5	429.8	364.5
Income Available to Common Incl. Extra. Items	371.9	366.3	227.5	429.8	364.5
Diluted Net Income	371.9	366.3	227.5	429.8	364.5
Diluted Weighted Average Shares	199.9	201.6	204.5	205.2	206.3
Diluted EPS Excluding Extraordinary Items	1.86043	1.81696	1.11247	2.09454	1.76684
Dividends per Share - Common Stock Primary Issue	0.7	0.7	0.7	0.7	0.7
Diluted Normalized EPS	1.86043	1.79342	1.54678	2.09454	1.76684
Unusual Expense (Income)	0	-6.5	119.2	0	0
Total Extraordinary Items

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	14613	15909.5	15590.1	14584.7	13726.9
Cash and Short Term Investments	4342.5	5316.8	5600.5	4309.3	3657.9
Cash & Equivalents	4281.8	5316.8	5600.5	4305.7	3652.4
Short Term Investments	60.7		0	3.6	5.5
Total Receivables, Net	8626.6	8942.4	8314.5	8518.2	8206.2
Accounts Receivable - Trade, Net	8626.6	8942.4	8314.5	8518.2	8206.2
Total Inventory	725.1	731.1	600.1	568.4	621.4
Other Current Assets, Total	918.8	919.2	1075	1188.8	1241.4
Total Assets	27002.5	28421.8	27647.2	26783.4	24617
Property/Plant/Equipment, Total - Net	2065.1	2195	1808.6	2061.7	694.4
Property/Plant/Equipment, Total - Gross	3232.6	2157.8	1741.9	1806.2	1879.4
Accumulated Depreciation, Total	-1167.5	-1165.7	-1156.7	-1142.8	-1185
Goodwill, Net	9734.3	9738.6	9609.7	9440.5	9384.3
Intangibles, Net	313.4	298	298.5	338.2	382.8
Long Term Investments	66.2	76.3	85.3	106.8	120.9
Other Long Term Assets, Total	210.5	204.4	255	251.5	307.7
Total Current Liabilities	15052.8	16226.2	15525.1	15980.9	15270.2
Accounts Payable	11000.2	11897.2	11513	11768.4	11464.3
Notes Payable/Short Term Debt	16.9	9.6	3.9	10.1	8.1
Current Port. of LT Debt/Capital Leases			49.5	649	499.6
Other Current Liabilities, Total	3827.8	4094.3	3688.2	3263.1	3298.2
Total Liabilities	23750.4	25151.6	24562.8	23929.5	22069.9
Total Long Term Debt	5577.2	5685.7	5881.9	4624	4384.1
Long Term Debt	5577.2	5685.7	5807.3	4531.9	4384.1
Deferred Income Tax	475.7	477.3	443.5	408.1	413.7
Minority Interest	907.2	848.8	702.2	727.1	804.1
Other Liabilities, Total	1737.5	1913.6	2010.1	2189.4	1197.8
Total Equity	3252.1	3270.2	3084.4	2853.9	2547.1
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	44.6	44.6	44.6	44.6	44.6
Additional Paid-In Capital	571.1	622	747.8	760.9	728.8
Retained Earnings (Accumulated Deficit)	9739.3	8998.8	8190.6	7806.3	7016.1
Treasury Stock - Common	-5665	-5142.9	-4684.8	-4560.3	-4013.9
Unrealized Gain (Loss)				0	0
Other Equity, Total	-1437.9	-1252.3	-1213.8	-1197.6	-1228.5
Total Liabilities & Shareholders’ Equity	27002.5	28421.8	27647.2	26783.4	24617
Total Common Shares Outstanding	202.7	209.1	215	217.1	223.9
Accrued Expenses	207.9	225.1	270.5	290.3
Capital Lease Obligations			74.6	92.1

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	12564.7	12812.4	12895.2	14613	12030.1
Cash and Short Term Investments	2769.6	2810	3348.9	4342.5	3293.4
Cash & Equivalents	2769.6	2734.1	3261.5	4281.8	3198.5
Total Receivables, Net	8141.8	8301	7860.2	8626.6	7216.5
Accounts Receivable - Trade, Net	8141.8	8301	7860.2	8626.6	7216.5
Total Inventory	761.5	797.1	710.9	725.1	678.4
Other Current Assets, Total	891.8	904.3	975.2	918.8	841.8
Total Assets	25010.8	25067.6	25237.6	27002.5	24132.2
Property/Plant/Equipment, Total - Net	1903.6	1956.1	1961.2	2065.1	2016.9
Property/Plant/Equipment, Total - Gross	1991	2016.2	2089.6	2067.6	2002.3
Accumulated Depreciation, Total	-1129.1	-1133	-1205.6	-1167.5	-1139.2
Goodwill, Net	9889.4	9703.4	9792.6	9734.3	9499.7
Intangibles, Net	384.9	289	300.3	313.4	318.8
Long Term Investments	65.4	67.1	66.4	66.2	64.2
Other Long Term Assets, Total	202.8	239.6	221.9	210.5	202.5
Total Current Liabilities	13019	13301.2	13465.1	15052.8	12705.4
Accounts Payable	9601.1	9948.8	9585.2	11000.2	9027.8
Notes Payable/Short Term Debt	14.5	20.5	18.5	16.9	10.2
Other Current Liabilities, Total	3403.4	3331.9	3861.4	4035.7	3667.4
Total Liabilities	21782	21914.1	22121	23750.4	21385.5
Total Long Term Debt	5572.1	5613.7	5609.4	5577.2	5450.6
Long Term Debt	5572.1	5613.7	5609.4	5577.2	5450.6
Deferred Income Tax	530.9	506.8	439.6	475.7	502.3
Minority Interest	925.2	835.4	876.3	907.2	896.2
Other Liabilities, Total	1734.8	1657	1730.6	1737.5	1831
Total Equity	3228.8	3153.5	3116.6	3252.1	2746.7
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	44.6	44.6	44.6	44.6	44.6
Additional Paid-In Capital	512.7	585.8	580.7	571.1	552.1
Retained Earnings (Accumulated Deficit)	10284.6	10051.4	9825.5	9739.3	9452
Treasury Stock - Common	-6154.6	-6174.1	-5949.7	-5665	-5567.5
Other Equity, Total	-1458.5	-1354.2	-1384.5	-1437.9	-1734.5
Total Liabilities & Shareholders’ Equity	25010.8	25067.6	25237.6	27002.5	24132.2
Total Common Shares Outstanding	197.934	197.571	199.515	202.7	203.916
Short Term Investments	0	75.9	87.4	60.7	94.9

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1403.8	1507.6	1020.8	1435.9	1440.5
Cash From Operating Activities	926.5	1945.4	1724.6	1856	1722.3
Cash From Operating Activities	139.1	132.1	139.5	147.7	161.5
Amortization	80.3	80	83.1	83.8	102.5
Non-Cash Items	147.3	65.2	450.3	63.5	-62.7
Cash Taxes Paid	450.3	454.4	376.5	361	590.9
Cash Interest Paid	173.9	219.3	205.5	246.3	243.2
Changes in Working Capital	-844	160.5	30.9	125.1	80.5
Cash From Investing Activities	-380.9	-709.2	-136.1	-30.9	-221.8
Capital Expenditures	-78.2	-665.8	-75.4	-102.2	-195.7
Other Investing Cash Flow Items, Total	-302.7	-43.4	-60.7	71.3	-26.1
Cash From Financing Activities	-1362	-1391	-408.4	-1222	-1441.1
Financing Cash Flow Items	-195.8	-258.2	-208.8	-268.4	-324.3
Total Cash Dividends Paid	-581.1	-592.3	-562.7	-564.3	-548.5
Issuance (Retirement) of Stock, Net	-594	-518.2	-217.9	-603.7	-568.3
Issuance (Retirement) of Debt, Net	8.9	-22.3	581	214.4	0
Foreign Exchange Effects	-218.6	-128.9	114.7	50.2	-203
Net Change in Cash	-1035	-283.7	1294.8	653.3	-143.6

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	243.9	1403.8	947.9	564.6	194.6
Cash From Operating Activities	-522.1	926.5	-250.6	-739.9	-544.5
Cash From Operating Activities	34.6	139.1	104.5	70.7	35.8
Amortization	19.3	80.3	60.3	40.2	19.4
Non-Cash Items	131.1	147.3	119.8	92.2	89.9
Cash Taxes Paid	13.7	450.3	341.4	272.6	49.9
Cash Interest Paid	73.6	173.9	103.5	76.8	14.1
Changes in Working Capital	-951	-844	-1483.1	-1507.6	-884.2
Cash From Investing Activities	-37.6	-380.9	-406.9	-392.8	-361.8
Capital Expenditures	-23.1	-78.2	-65.6	-42.5	-23.2
Other Investing Cash Flow Items, Total	-14.5	-302.7	-341.3	-350.3	-338.6
Cash From Financing Activities	-479	-1362	-1089.6	-781.8	-476.3
Financing Cash Flow Items	-58.9	-195.8	-167.2	-98.9	-44.5
Total Cash Dividends Paid	-142.3	-581.1	-437.7	-293.6	-147.4
Issuance (Retirement) of Stock, Net	-278.8	-594	-485.9	-392.5	-286.8
Issuance (Retirement) of Debt, Net	1	8.9	1.2	3.2	2.4
Foreign Exchange Effects	18.4	-218.6	-371.2	-197.2	-8.7
Net Change in Cash	-1020.3	-1035	-2118.3	-2111.7	-1391.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Omnicom Company profile

About Omnicom Group Inc.

Omnicom Group Inc. is a global marketing and corporate communications company. The Company provides advertising, strategic media planning and buying, digital and interactive marketing, direct and promotional marketing, public relations and other specialty communications services. The Company’s service includes investor relations, branding, marketing research, content marketing, media planning and buying, corporate social responsibility consulting, merchandising and point of sale, crisis communications, mobile marketing, custom publishing, multi-cultural marketing, data analytics, non-profit marketing, database management, organizational communications, digital/direct marketing, package design, digital transformation, product placement, entertainment, marketing, promotional marketing, graphic arts/digital imaging, instore design, interactive marketing, social media marketing, sales support, search engine marketing, shopper marketing and sports and event marketing.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Omnicom Group Inc. revenues increased 8% to $14.29B. Net income before extraordinary items increased 45% to $1.38B. Revenues reflect Advertising segment increase of 8% to $7.96B, Publicrelations segment increase of 7% to $1.39B, Europe segment increase of 17% to $4.22B, Asia-Pacific segment increase of 19% to $1.8B.

Equity composition

Common Stock $.15 Par, 04/11, 1B auth., 281,121,000 O/S., net of shs. in Treas. @ $4.99B. Insiders own 0.81%. 06/2007, 12/97, 12/95, 2-for-1 stock splits. 2/99 acq.of AMV basis is 1-for-.1347.

Industry:

Advertising & Marketing (NEC)

280 Park Avenue
NEW YORK
NEW YORK 10017
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024