CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
81.91
2.31%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 83.85
Open 82.58
1-Year Change -6.46%
Day's Range 81.61 - 83.13
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 10, 2025 81.91 -0.73 -0.88% 82.64 83.36 81.56
Jan 8, 2025 83.85 0.33 0.40% 83.52 84.17 82.86
Jan 7, 2025 84.40 -0.37 -0.44% 84.77 85.90 83.97
Jan 6, 2025 85.04 -0.04 -0.05% 85.08 86.30 84.83
Jan 3, 2025 85.81 -0.46 -0.53% 86.27 86.64 85.16
Jan 2, 2025 86.22 0.02 0.02% 86.20 86.68 85.54
Dec 31, 2024 85.99 0.73 0.86% 85.26 86.64 85.26
Dec 30, 2024 85.74 0.48 0.56% 85.26 85.99 84.25
Dec 27, 2024 86.40 -0.10 -0.12% 86.50 87.41 86.14
Dec 26, 2024 87.33 1.54 1.80% 85.79 87.55 85.15
Dec 24, 2024 86.36 0.06 0.07% 86.30 86.56 85.82
Dec 23, 2024 86.28 -1.13 -1.29% 87.41 88.41 86.27
Dec 20, 2024 88.58 2.07 2.39% 86.51 89.71 86.51
Dec 19, 2024 87.73 -0.30 -0.34% 88.03 88.92 87.44
Dec 18, 2024 87.45 -0.74 -0.84% 88.19 90.28 87.39
Dec 17, 2024 88.52 -1.17 -1.30% 89.69 90.63 88.15
Dec 16, 2024 90.58 0.67 0.75% 89.91 91.78 89.63
Dec 13, 2024 90.17 0.22 0.24% 89.95 90.68 88.96
Dec 12, 2024 90.06 -1.32 -1.44% 91.38 92.16 89.84
Dec 11, 2024 91.83 -0.48 -0.52% 92.31 92.96 91.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Omnicom Company profile

About Omnicom Group Inc.

Omnicom Group Inc. is a global marketing and corporate communications company. The Company provides advertising, strategic media planning and buying, digital and interactive marketing, direct and promotional marketing, public relations and other specialty communications services. The Company’s service includes investor relations, branding, marketing research, content marketing, media planning and buying, corporate social responsibility consulting, merchandising and point of sale, crisis communications, mobile marketing, custom publishing, multi-cultural marketing, data analytics, non-profit marketing, database management, organizational communications, digital/direct marketing, package design, digital transformation, product placement, entertainment, marketing, promotional marketing, graphic arts/digital imaging, instore design, interactive marketing, social media marketing, sales support, search engine marketing, shopper marketing and sports and event marketing.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Omnicom Group Inc. revenues increased 8% to $14.29B. Net income before extraordinary items increased 45% to $1.38B. Revenues reflect Advertising segment increase of 8% to $7.96B, Publicrelations segment increase of 7% to $1.39B, Europe segment increase of 17% to $4.22B, Asia-Pacific segment increase of 19% to $1.8B.

Equity composition

Common Stock $.15 Par, 04/11, 1B auth., 281,121,000 O/S., net of shs. in Treas. @ $4.99B. Insiders own 0.81%. 06/2007, 12/97, 12/95, 2-for-1 stock splits. 2/99 acq.of AMV basis is 1-for-.1347.

Industry: Advertising & Marketing (NEC)

280 Park Avenue
NEW YORK
NEW YORK 10017
US

People also watch

XRP/USD

2.45 Price
-2.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01221

Gold

2,685.13 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

92,919.60 Price
-1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

20,549.80 Price
-1.300% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading