Trade Omnicom Group Inc. - OMC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.54 |
| Open | 83.28 |
| 1-Year Change | -5.7% |
| Day's Range | 81.83 - 83.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 82.14 | -0.89 | -1.07% | 83.03 | 83.45 | 81.78 |
| Feb 20, 2025 | 83.54 | 0.10 | 0.12% | 83.44 | 84.08 | 82.56 |
| Feb 19, 2025 | 83.64 | 0.44 | 0.53% | 83.20 | 84.48 | 82.73 |
| Feb 18, 2025 | 83.40 | 1.80 | 2.21% | 81.60 | 83.45 | 81.40 |
| Feb 14, 2025 | 82.04 | 0.35 | 0.43% | 81.69 | 82.61 | 81.54 |
| Feb 13, 2025 | 81.88 | 1.08 | 1.34% | 80.80 | 81.89 | 80.20 |
| Feb 12, 2025 | 81.14 | -0.47 | -0.58% | 81.61 | 82.00 | 80.24 |
| Feb 11, 2025 | 82.34 | 0.38 | 0.46% | 81.96 | 82.50 | 81.43 |
| Feb 10, 2025 | 82.44 | -1.64 | -1.95% | 84.08 | 84.12 | 81.96 |
| Feb 7, 2025 | 83.68 | -0.52 | -0.62% | 84.20 | 84.68 | 83.58 |
| Feb 6, 2025 | 84.02 | -0.95 | -1.12% | 84.97 | 85.74 | 83.43 |
| Feb 5, 2025 | 84.79 | -2.17 | -2.50% | 86.96 | 87.88 | 82.77 |
| Feb 4, 2025 | 86.64 | -0.81 | -0.93% | 87.45 | 88.29 | 86.64 |
| Feb 3, 2025 | 87.67 | 2.43 | 2.85% | 85.24 | 88.34 | 85.12 |
| Jan 31, 2025 | 86.69 | 0.44 | 0.51% | 86.25 | 87.58 | 85.74 |
| Jan 30, 2025 | 86.45 | 0.19 | 0.22% | 86.26 | 87.19 | 85.88 |
| Jan 29, 2025 | 86.74 | 0.44 | 0.51% | 86.30 | 87.86 | 86.14 |
| Jan 28, 2025 | 87.16 | -0.65 | -0.74% | 87.81 | 88.53 | 87.00 |
| Jan 27, 2025 | 88.29 | 2.09 | 2.42% | 86.20 | 89.16 | 86.20 |
| Jan 24, 2025 | 86.49 | 0.88 | 1.03% | 85.61 | 87.15 | 85.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Omnicom Company profile
About Omnicom Group Inc.
Omnicom Group Inc. is a global marketing and corporate communications company. The Company provides advertising, strategic media planning and buying, digital and interactive marketing, direct and promotional marketing, public relations and other specialty communications services. The Company’s service includes investor relations, branding, marketing research, content marketing, media planning and buying, corporate social responsibility consulting, merchandising and point of sale, crisis communications, mobile marketing, custom publishing, multi-cultural marketing, data analytics, non-profit marketing, database management, organizational communications, digital/direct marketing, package design, digital transformation, product placement, entertainment, marketing, promotional marketing, graphic arts/digital imaging, instore design, interactive marketing, social media marketing, sales support, search engine marketing, shopper marketing and sports and event marketing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Omnicom Group Inc. revenues increased 8% to $14.29B. Net income before extraordinary items increased 45% to $1.38B. Revenues reflect Advertising segment increase of 8% to $7.96B, Publicrelations segment increase of 7% to $1.39B, Europe segment increase of 17% to $4.22B, Asia-Pacific segment increase of 19% to $1.8B.
Equity composition
Common Stock $.15 Par, 04/11, 1B auth., 281,121,000 O/S., net of shs. in Treas. @ $4.99B. Insiders own 0.81%. 06/2007, 12/97, 12/95, 2-for-1 stock splits. 2/99 acq.of AMV basis is 1-for-.1347.
| Industry: | Advertising & Marketing (NEC) |
280 Park Avenue
NEW YORK
NEW YORK 10017
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com