CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Omeros - OMER CFD

    2.04
    3.03%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Omeros Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.98
    Open* 1.94
    1-Year Change* -7.62%
    Day's Range* 1.92 - 2.12
    52 wk Range 0.92-7.80
    Average Volume (10 days) 570.19K
    Average Volume (3 months) 14.21M
    Market Cap 105.61M
    P/E Ratio -100.00K
    Shares Outstanding 62.87M
    Revenue N/A
    EPS -2.89
    Dividend (Yield %) N/A
    Beta 1.10
    Next Earnings Date Mar 11, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 27, 2023 1.98 0.15 8.20% 1.83 2.05 1.83
    Nov 24, 2023 1.79 0.01 0.56% 1.78 1.94 1.78
    Nov 22, 2023 1.77 0.14 8.59% 1.63 1.78 1.63
    Nov 21, 2023 1.65 -0.05 -2.94% 1.70 1.75 1.58
    Nov 20, 2023 1.72 0.10 6.17% 1.62 1.80 1.61
    Nov 17, 2023 1.61 0.13 8.78% 1.48 1.66 1.46
    Nov 16, 2023 1.49 0.04 2.76% 1.45 1.53 1.35
    Nov 15, 2023 1.49 0.03 2.05% 1.46 1.67 1.46
    Nov 14, 2023 1.46 0.00 0.00% 1.46 1.48 1.39
    Nov 13, 2023 1.35 0.19 16.38% 1.16 1.37 1.13
    Nov 10, 2023 1.22 0.09 7.96% 1.13 1.29 1.10
    Nov 9, 2023 1.22 -0.06 -4.69% 1.28 1.29 1.22
    Nov 8, 2023 1.27 -0.13 -9.29% 1.40 1.40 1.25
    Nov 7, 2023 1.39 0.12 9.45% 1.27 1.47 1.27
    Nov 6, 2023 1.32 0.02 1.54% 1.30 1.37 1.27
    Nov 3, 2023 1.24 0.05 4.20% 1.19 1.34 1.19
    Nov 2, 2023 1.19 0.09 8.18% 1.10 1.21 1.10
    Nov 1, 2023 1.09 -0.08 -6.84% 1.17 1.18 1.06
    Oct 31, 2023 1.16 0.08 7.41% 1.08 1.19 1.06
    Oct 30, 2023 1.10 0.01 0.92% 1.09 1.14 1.03

    Omeros Events

    Time (UTC) Country Event
    Monday, March 11, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Omeros Corp Earnings Release
    Q4 2023 Omeros Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 0 0 0 0 29.868
    Revenue 0 0 0 29.868
    Cost of Revenue, Total 0 0 0 0.512
    Gross Profit 0 0 0 29.356
    Total Operating Expense 163.389 173.617 170.292 146.038 155.083
    Selling/General/Admin. Expenses, Total 50.668 54.842 49.306 39.714 51.718
    Research & Development 112.721 118.775 107.612 106.324 89.86
    Unusual Expense (Income) 0 0 13.374 0 12.993
    Operating Income -163.389 -173.617 -170.292 -146.038 -125.215
    Interest Income (Expense), Net Non-Operating -22.702 -19.669 -26.751 -22.657 -16.252
    Other, Net 4.062 1.74 0.654 1.553 1.781
    Net Income Before Taxes -182.029 -191.546 -196.389 -167.142 -139.686
    Net Income After Taxes -182.029 -191.546 -173.133 -147.368 -126.757
    Net Income Before Extra. Items -182.029 -191.546 -173.133 -147.368 -126.757
    Net Income 47.417 194.235 -138.061 -84.486 -126.757
    Income Available to Common Excl. Extra. Items -182.029 -191.546 -173.133 -147.368 -126.757
    Income Available to Common Incl. Extra. Items 47.417 194.235 -138.061 -84.486 -126.757
    Diluted Net Income 47.417 194.235 -138.061 -84.486 -126.757
    Diluted Weighted Average Shares 62.7371 62.3441 57.1767 49.5234 48.5826
    Diluted EPS Excluding Extraordinary Items -2.90146 -3.0724 -3.02803 -2.97572 -2.6091
    Diluted Normalized EPS -2.90146 -3.0724 -2.87599 -2.97572 -2.43526
    Total Extraordinary Items 229.446 385.781 35.072 62.882
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 0 0 0 0 0
    Revenue
    Cost of Revenue, Total
    Gross Profit
    Total Operating Expense 40.899 35.713 40.138 50.766 37.438
    Selling/General/Admin. Expenses, Total 11.26 11.103 13.589 12.198 13.922
    Research & Development 29.639 24.61 26.549 38.568 23.516
    Operating Income -40.899 -35.713 -40.138 -50.766 -37.438
    Interest Income (Expense), Net Non-Operating -7.932 -7.933 -7.903 -4.932 -4.927
    Other, Net 4.537 3.963 1.993 0.906 0.67
    Net Income Before Taxes -44.294 -39.683 -46.048 -54.792 -41.695
    Net Income After Taxes -44.294 -39.683 -46.048 -54.792 -41.695
    Net Income Before Extra. Items -44.294 -39.683 -46.048 -54.792 -41.695
    Net Income -37.294 -33.701 128.733 -17.456 -30.849
    Income Available to Common Excl. Extra. Items -44.294 -39.683 -46.048 -54.792 -41.695
    Income Available to Common Incl. Extra. Items -37.294 -33.701 128.733 -17.456 -30.849
    Diluted Net Income -37.294 -33.701 128.733 -17.456 -30.849
    Diluted Weighted Average Shares 62.8371 62.8288 62.7635 62.73 62.73
    Diluted EPS Excluding Extraordinary Items -0.7049 -0.63161 -0.73367 -0.87346 -0.66467
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.7049 -0.63161 -0.73367 -0.87346 -0.66467
    Unusual Expense (Income) 0
    Total Extraordinary Items 7 5.982 174.781 37.336 10.846
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 443.236 247.956 151.285 103.745 89.867
    Cash and Short Term Investments 194.918 157.266 134.953 60.788 60.498
    Cash & Equivalents 11.009 100.808 10.501 3.084 5.861
    Short Term Investments 183.909 56.458 124.452 57.704 54.637
    Total Receivables, Net 242.018 82.474 3.841 35.185 22.818
    Accounts Receivable - Trade, Net 241.763 80.824 3.771 35.074 22.654
    Total Inventory 1.355 1.147 0.088
    Prepaid Expenses 6.3 8.216 11.136 6.625 6.463
    Total Assets 590.969 419.268 181.042 136.969 95.936
    Property/Plant/Equipment, Total - Net 23.254 30.007 28.077 30.911 3.845
    Property/Plant/Equipment, Total - Gross 32.802 39.04 35.724 36.946 8.09
    Accumulated Depreciation, Total -9.548 -9.033 -7.647 -6.035 -4.245
    Other Long Term Assets, Total 1.054 1.054 1.68 2.313 2.224
    Total Current Liabilities 136.383 51.789 36.736 55.459 37.356
    Accounts Payable 5.989 13.4 4.199 5.328 6.281
    Accrued Expenses 34.439 37.741 31.495 48.909 30.186
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 95.955 0.648 1.042 1.222 0.889
    Total Liabilities 505.285 395.488 301.794 245.99 196.092
    Total Long Term Debt 346.487 313.773 237.026 159.759 150.559
    Long Term Debt 346.032 313.458 236.288 158.213 148.981
    Other Liabilities, Total 22.415 29.926 28.032 30.772 8.177
    Total Equity 85.684 23.78 -120.752 -109.021 -100.156
    Common Stock 0.628 0.626 0.616 0.542 0.49
    Additional Paid-In Capital 720.773 706.288 751.304 625.048 549.479
    Retained Earnings (Accumulated Deficit) -635.717 -683.134 -872.672 -734.611 -650.125
    Total Liabilities & Shareholders’ Equity 590.969 419.268 181.042 136.969 95.936
    Total Common Shares Outstanding 62.8288 62.6289 61.6712 54.2008 49.0117
    Capital Lease Obligations 0.455 0.315 0.738 1.546 1.578
    Note Receivable - Long Term 123.425 140.251
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 351.338 388.558 417.037 443.236 288.545
    Cash and Short Term Investments 310.31 341.283 371.356 194.918 220.964
    Cash & Equivalents 30.64 6.603 3.829 11.009 145.533
    Short Term Investments 279.67 334.68 367.527 183.909 75.431
    Total Receivables, Net 36.106 40.274 38.973 242.018 61.598
    Accounts Receivable - Trade, Net 35.886 40.15 38.671 241.763 60.857
    Total Inventory
    Prepaid Expenses 4.922 7.001 6.708 6.3 5.983
    Total Assets 493.071 527.421 560.132 590.969 457.551
    Property/Plant/Equipment, Total - Net 21.177 22.007 22.36 23.254 24.311
    Property/Plant/Equipment, Total - Gross 31.213 31.846 31.867 32.802 34.071
    Accumulated Depreciation, Total -10.036 -9.839 -9.507 -9.548 -9.76
    Other Long Term Assets, Total 1.054 1.054 1.054 1.054 1.054
    Total Current Liabilities 147.176 143.538 139.191 136.383 39.514
    Accounts Payable 5.866 9.552 6.446 5.989 17.089
    Accrued Expenses 38.519 33.251 30.377 34.439 22.425
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 507.023 506.911 505.196 505.285 503.865
    Total Long Term Debt 340.598 342.455 344.266 346.487 439.819
    Long Term Debt 340.598 342.455 344.266 346.032 439.819
    Other Liabilities, Total 19.249 20.918 21.739 22.415 24.532
    Total Equity -13.952 20.51 54.936 85.684 -46.314
    Common Stock 0.628 0.628 0.628 0.628 0.627
    Additional Paid-In Capital 729.882 726.594 723.726 720.773 717.509
    Retained Earnings (Accumulated Deficit) -744.462 -706.712 -669.418 -635.717 -764.45
    Total Liabilities & Shareholders’ Equity 493.071 527.421 560.132 590.969 457.551
    Total Common Shares Outstanding 62.8655 62.8483 62.8288 62.8288 62.6289
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Note Receivable - Long Term 119.502 115.802 119.681 123.425 143.641
    Current Port. of LT Debt/Capital Leases 101.563 99.507 97.497 95.955
    Capital Lease Obligations 0.455
    Other Current Liabilities, Total 1.228 1.228 4.871
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 47.417 194.235 -138.061 -84.486 -126.757
    Cash From Operating Activities -86.483 -109.722 -100.086 -60.073 -103.737
    Cash From Operating Activities 0.952 1.386 1.616 1.79 0.962
    Non-Cash Items -15.884 -291.237 40.786 23.017 30.695
    Cash Interest Paid 19.178 17.876 11.603 13.462 8.896
    Changes in Working Capital -118.968 -14.106 7.584 -0.394 4.292
    Cash From Investing Activities -127.564 193.71 -67.031 -3.401 25.151
    Capital Expenditures -0.113 -0.277 -0.283 -0.334 -0.567
    Other Investing Cash Flow Items, Total -127.451 193.987 -66.748 -3.067 25.718
    Cash From Financing Activities 124.248 6.319 174.534 60.697 81.053
    Financing Cash Flow Items 0 -0.241 0.863 -2.119
    Issuance (Retirement) of Stock, Net 0.415 8.383 98.697 61.836 6.732
    Issuance (Retirement) of Debt, Net 123.833 -1.823 74.974 -1.139 76.44
    Net Change in Cash -89.799 90.307 7.417 -2.777 2.467
    Deferred Taxes 0 0 -12.011 0 -12.929
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -33.701 47.417 -81.316 -63.86 -33.011
    Cash From Operating Activities 174.539 -86.483 -61.101 -34.662 -15.193
    Cash From Operating Activities 0.186 0.952 0.789 0.469 0.278
    Non-Cash Items -4.488 -15.884 11.715 7.41 3.884
    Cash Interest Paid 7.933 19.178 13.437 8.998 5.967
    Changes in Working Capital 212.542 -118.968 7.711 21.319 13.656
    Cash From Investing Activities -181.331 -127.564 -19.073 -52.072 -76.813
    Capital Expenditures -0.113 -0.1 -0.103 0
    Other Investing Cash Flow Items, Total -181.331 -127.451 -18.973 -51.969 -76.813
    Cash From Financing Activities -0.388 124.248 124.899 0.062 0.161
    Financing Cash Flow Items 0 0 0 0
    Issuance (Retirement) of Stock, Net 0 0.415 0.414 0.414 0.414
    Issuance (Retirement) of Debt, Net -0.388 123.833 124.485 -0.352 -0.253
    Net Change in Cash -7.18 -89.799 44.725 -86.672 -91.845
    Deferred Taxes
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Ingalls & Snyder LLC (Asset Management) Investment Advisor/Hedge Fund 7.4078 4656261 -7280 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.9758 3756126 2664749 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.9913 3137310 316579 2023-06-30 LOW
    Stifel Nicolaus Investment Advisors Investment Advisor 3.2461 2040384 93215 2023-06-30 LOW
    Demopulos (Gregory A. M.D.) Individual Investor 3.2248 2026986 0 2023-05-11 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 2.6079 1639202 176674 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9946 1253711 621819 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8124 1139199 883025 2023-06-30 LOW
    Columbia Pacific Wealth Management_NLE Investment Advisor 1.1405 716886 245285 2022-09-30
    Corient Private Wealth LLC Investment Advisor 1.1002 691547 -10000 2023-06-30 LOW
    Nomura Securities Co., Ltd. Research Firm 0.9882 621167 117638 2023-06-30 MED
    UBS Financial Services, Inc. Investment Advisor 0.9251 581472 58599 2023-06-30 LOW
    RBC Wealth Management, International Bank and Trust 0.916 575732 0 2023-06-30 MED
    BMO Capital Markets (US) Research Firm 0.8959 563096 1 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7787 489477 349761 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.7415 466079 129798 2023-06-30 LOW
    Demopulos (Peter A) Individual Investor 0.5773 362898 0 2023-05-11 LOW
    Millennium Management LLC Hedge Fund 0.5502 345864 11529 2023-06-30 HIGH
    Nuveen LLC Pension Fund 0.289 181632 181632 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.2871 180459 178900 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Omeros Company profile

    Omeros
    Industry: Biopharmaceuticals

    201 Elliott Avenue West
    SEATTLE
    WASHINGTON 98119
    US

    Income Statement

    • Annual
    • Quarterly

    News

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    People also watch

    Gold

    2,049.03 Price
    +1.730% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    76.81 Price
    +2.260% 1D Chg, %
    Long position overnight fee -0.0187%
    Short position overnight fee -0.0032%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    16,033.60 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    38,047.95 Price
    +2.710% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading