Trade Omeros - OMER CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Omeros Corp ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Prev. Close* | 1.98 |
Open* | 1.94 |
1-Year Change* | -7.62% |
Day's Range* | 1.92 - 2.12 |
52 wk Range | 0.92-7.80 |
Average Volume (10 days) | 570.19K |
Average Volume (3 months) | 14.21M |
Market Cap | 105.61M |
P/E Ratio | -100.00K |
Shares Outstanding | 62.87M |
Revenue | N/A |
EPS | -2.89 |
Dividend (Yield %) | N/A |
Beta | 1.10 |
Next Earnings Date | Mar 11, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 27, 2023 | 1.98 | 0.15 | 8.20% | 1.83 | 2.05 | 1.83 |
Nov 24, 2023 | 1.79 | 0.01 | 0.56% | 1.78 | 1.94 | 1.78 |
Nov 22, 2023 | 1.77 | 0.14 | 8.59% | 1.63 | 1.78 | 1.63 |
Nov 21, 2023 | 1.65 | -0.05 | -2.94% | 1.70 | 1.75 | 1.58 |
Nov 20, 2023 | 1.72 | 0.10 | 6.17% | 1.62 | 1.80 | 1.61 |
Nov 17, 2023 | 1.61 | 0.13 | 8.78% | 1.48 | 1.66 | 1.46 |
Nov 16, 2023 | 1.49 | 0.04 | 2.76% | 1.45 | 1.53 | 1.35 |
Nov 15, 2023 | 1.49 | 0.03 | 2.05% | 1.46 | 1.67 | 1.46 |
Nov 14, 2023 | 1.46 | 0.00 | 0.00% | 1.46 | 1.48 | 1.39 |
Nov 13, 2023 | 1.35 | 0.19 | 16.38% | 1.16 | 1.37 | 1.13 |
Nov 10, 2023 | 1.22 | 0.09 | 7.96% | 1.13 | 1.29 | 1.10 |
Nov 9, 2023 | 1.22 | -0.06 | -4.69% | 1.28 | 1.29 | 1.22 |
Nov 8, 2023 | 1.27 | -0.13 | -9.29% | 1.40 | 1.40 | 1.25 |
Nov 7, 2023 | 1.39 | 0.12 | 9.45% | 1.27 | 1.47 | 1.27 |
Nov 6, 2023 | 1.32 | 0.02 | 1.54% | 1.30 | 1.37 | 1.27 |
Nov 3, 2023 | 1.24 | 0.05 | 4.20% | 1.19 | 1.34 | 1.19 |
Nov 2, 2023 | 1.19 | 0.09 | 8.18% | 1.10 | 1.21 | 1.10 |
Nov 1, 2023 | 1.09 | -0.08 | -6.84% | 1.17 | 1.18 | 1.06 |
Oct 31, 2023 | 1.16 | 0.08 | 7.41% | 1.08 | 1.19 | 1.06 |
Oct 30, 2023 | 1.10 | 0.01 | 0.92% | 1.09 | 1.14 | 1.03 |
Omeros Events
Time (UTC) | Country | Event |
---|---|---|
Monday, March 11, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 Omeros Corp Earnings Release Q4 2023 Omeros Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 0 | 0 | 0 | 0 | 29.868 |
Revenue | 0 | 0 | 0 | 29.868 | |
Cost of Revenue, Total | 0 | 0 | 0 | 0.512 | |
Gross Profit | 0 | 0 | 0 | 29.356 | |
Total Operating Expense | 163.389 | 173.617 | 170.292 | 146.038 | 155.083 |
Selling/General/Admin. Expenses, Total | 50.668 | 54.842 | 49.306 | 39.714 | 51.718 |
Research & Development | 112.721 | 118.775 | 107.612 | 106.324 | 89.86 |
Unusual Expense (Income) | 0 | 0 | 13.374 | 0 | 12.993 |
Operating Income | -163.389 | -173.617 | -170.292 | -146.038 | -125.215 |
Interest Income (Expense), Net Non-Operating | -22.702 | -19.669 | -26.751 | -22.657 | -16.252 |
Other, Net | 4.062 | 1.74 | 0.654 | 1.553 | 1.781 |
Net Income Before Taxes | -182.029 | -191.546 | -196.389 | -167.142 | -139.686 |
Net Income After Taxes | -182.029 | -191.546 | -173.133 | -147.368 | -126.757 |
Net Income Before Extra. Items | -182.029 | -191.546 | -173.133 | -147.368 | -126.757 |
Net Income | 47.417 | 194.235 | -138.061 | -84.486 | -126.757 |
Income Available to Common Excl. Extra. Items | -182.029 | -191.546 | -173.133 | -147.368 | -126.757 |
Income Available to Common Incl. Extra. Items | 47.417 | 194.235 | -138.061 | -84.486 | -126.757 |
Diluted Net Income | 47.417 | 194.235 | -138.061 | -84.486 | -126.757 |
Diluted Weighted Average Shares | 62.7371 | 62.3441 | 57.1767 | 49.5234 | 48.5826 |
Diluted EPS Excluding Extraordinary Items | -2.90146 | -3.0724 | -3.02803 | -2.97572 | -2.6091 |
Diluted Normalized EPS | -2.90146 | -3.0724 | -2.87599 | -2.97572 | -2.43526 |
Total Extraordinary Items | 229.446 | 385.781 | 35.072 | 62.882 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 0 | 0 | 0 | 0 | 0 |
Revenue | |||||
Cost of Revenue, Total | |||||
Gross Profit | |||||
Total Operating Expense | 40.899 | 35.713 | 40.138 | 50.766 | 37.438 |
Selling/General/Admin. Expenses, Total | 11.26 | 11.103 | 13.589 | 12.198 | 13.922 |
Research & Development | 29.639 | 24.61 | 26.549 | 38.568 | 23.516 |
Operating Income | -40.899 | -35.713 | -40.138 | -50.766 | -37.438 |
Interest Income (Expense), Net Non-Operating | -7.932 | -7.933 | -7.903 | -4.932 | -4.927 |
Other, Net | 4.537 | 3.963 | 1.993 | 0.906 | 0.67 |
Net Income Before Taxes | -44.294 | -39.683 | -46.048 | -54.792 | -41.695 |
Net Income After Taxes | -44.294 | -39.683 | -46.048 | -54.792 | -41.695 |
Net Income Before Extra. Items | -44.294 | -39.683 | -46.048 | -54.792 | -41.695 |
Net Income | -37.294 | -33.701 | 128.733 | -17.456 | -30.849 |
Income Available to Common Excl. Extra. Items | -44.294 | -39.683 | -46.048 | -54.792 | -41.695 |
Income Available to Common Incl. Extra. Items | -37.294 | -33.701 | 128.733 | -17.456 | -30.849 |
Diluted Net Income | -37.294 | -33.701 | 128.733 | -17.456 | -30.849 |
Diluted Weighted Average Shares | 62.8371 | 62.8288 | 62.7635 | 62.73 | 62.73 |
Diluted EPS Excluding Extraordinary Items | -0.7049 | -0.63161 | -0.73367 | -0.87346 | -0.66467 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.7049 | -0.63161 | -0.73367 | -0.87346 | -0.66467 |
Unusual Expense (Income) | 0 | ||||
Total Extraordinary Items | 7 | 5.982 | 174.781 | 37.336 | 10.846 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 443.236 | 247.956 | 151.285 | 103.745 | 89.867 |
Cash and Short Term Investments | 194.918 | 157.266 | 134.953 | 60.788 | 60.498 |
Cash & Equivalents | 11.009 | 100.808 | 10.501 | 3.084 | 5.861 |
Short Term Investments | 183.909 | 56.458 | 124.452 | 57.704 | 54.637 |
Total Receivables, Net | 242.018 | 82.474 | 3.841 | 35.185 | 22.818 |
Accounts Receivable - Trade, Net | 241.763 | 80.824 | 3.771 | 35.074 | 22.654 |
Total Inventory | 1.355 | 1.147 | 0.088 | ||
Prepaid Expenses | 6.3 | 8.216 | 11.136 | 6.625 | 6.463 |
Total Assets | 590.969 | 419.268 | 181.042 | 136.969 | 95.936 |
Property/Plant/Equipment, Total - Net | 23.254 | 30.007 | 28.077 | 30.911 | 3.845 |
Property/Plant/Equipment, Total - Gross | 32.802 | 39.04 | 35.724 | 36.946 | 8.09 |
Accumulated Depreciation, Total | -9.548 | -9.033 | -7.647 | -6.035 | -4.245 |
Other Long Term Assets, Total | 1.054 | 1.054 | 1.68 | 2.313 | 2.224 |
Total Current Liabilities | 136.383 | 51.789 | 36.736 | 55.459 | 37.356 |
Accounts Payable | 5.989 | 13.4 | 4.199 | 5.328 | 6.281 |
Accrued Expenses | 34.439 | 37.741 | 31.495 | 48.909 | 30.186 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 95.955 | 0.648 | 1.042 | 1.222 | 0.889 |
Total Liabilities | 505.285 | 395.488 | 301.794 | 245.99 | 196.092 |
Total Long Term Debt | 346.487 | 313.773 | 237.026 | 159.759 | 150.559 |
Long Term Debt | 346.032 | 313.458 | 236.288 | 158.213 | 148.981 |
Other Liabilities, Total | 22.415 | 29.926 | 28.032 | 30.772 | 8.177 |
Total Equity | 85.684 | 23.78 | -120.752 | -109.021 | -100.156 |
Common Stock | 0.628 | 0.626 | 0.616 | 0.542 | 0.49 |
Additional Paid-In Capital | 720.773 | 706.288 | 751.304 | 625.048 | 549.479 |
Retained Earnings (Accumulated Deficit) | -635.717 | -683.134 | -872.672 | -734.611 | -650.125 |
Total Liabilities & Shareholders’ Equity | 590.969 | 419.268 | 181.042 | 136.969 | 95.936 |
Total Common Shares Outstanding | 62.8288 | 62.6289 | 61.6712 | 54.2008 | 49.0117 |
Capital Lease Obligations | 0.455 | 0.315 | 0.738 | 1.546 | 1.578 |
Note Receivable - Long Term | 123.425 | 140.251 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 351.338 | 388.558 | 417.037 | 443.236 | 288.545 |
Cash and Short Term Investments | 310.31 | 341.283 | 371.356 | 194.918 | 220.964 |
Cash & Equivalents | 30.64 | 6.603 | 3.829 | 11.009 | 145.533 |
Short Term Investments | 279.67 | 334.68 | 367.527 | 183.909 | 75.431 |
Total Receivables, Net | 36.106 | 40.274 | 38.973 | 242.018 | 61.598 |
Accounts Receivable - Trade, Net | 35.886 | 40.15 | 38.671 | 241.763 | 60.857 |
Total Inventory | |||||
Prepaid Expenses | 4.922 | 7.001 | 6.708 | 6.3 | 5.983 |
Total Assets | 493.071 | 527.421 | 560.132 | 590.969 | 457.551 |
Property/Plant/Equipment, Total - Net | 21.177 | 22.007 | 22.36 | 23.254 | 24.311 |
Property/Plant/Equipment, Total - Gross | 31.213 | 31.846 | 31.867 | 32.802 | 34.071 |
Accumulated Depreciation, Total | -10.036 | -9.839 | -9.507 | -9.548 | -9.76 |
Other Long Term Assets, Total | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 |
Total Current Liabilities | 147.176 | 143.538 | 139.191 | 136.383 | 39.514 |
Accounts Payable | 5.866 | 9.552 | 6.446 | 5.989 | 17.089 |
Accrued Expenses | 38.519 | 33.251 | 30.377 | 34.439 | 22.425 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 507.023 | 506.911 | 505.196 | 505.285 | 503.865 |
Total Long Term Debt | 340.598 | 342.455 | 344.266 | 346.487 | 439.819 |
Long Term Debt | 340.598 | 342.455 | 344.266 | 346.032 | 439.819 |
Other Liabilities, Total | 19.249 | 20.918 | 21.739 | 22.415 | 24.532 |
Total Equity | -13.952 | 20.51 | 54.936 | 85.684 | -46.314 |
Common Stock | 0.628 | 0.628 | 0.628 | 0.628 | 0.627 |
Additional Paid-In Capital | 729.882 | 726.594 | 723.726 | 720.773 | 717.509 |
Retained Earnings (Accumulated Deficit) | -744.462 | -706.712 | -669.418 | -635.717 | -764.45 |
Total Liabilities & Shareholders’ Equity | 493.071 | 527.421 | 560.132 | 590.969 | 457.551 |
Total Common Shares Outstanding | 62.8655 | 62.8483 | 62.8288 | 62.8288 | 62.6289 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Note Receivable - Long Term | 119.502 | 115.802 | 119.681 | 123.425 | 143.641 |
Current Port. of LT Debt/Capital Leases | 101.563 | 99.507 | 97.497 | 95.955 | |
Capital Lease Obligations | 0.455 | ||||
Other Current Liabilities, Total | 1.228 | 1.228 | 4.871 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 47.417 | 194.235 | -138.061 | -84.486 | -126.757 |
Cash From Operating Activities | -86.483 | -109.722 | -100.086 | -60.073 | -103.737 |
Cash From Operating Activities | 0.952 | 1.386 | 1.616 | 1.79 | 0.962 |
Non-Cash Items | -15.884 | -291.237 | 40.786 | 23.017 | 30.695 |
Cash Interest Paid | 19.178 | 17.876 | 11.603 | 13.462 | 8.896 |
Changes in Working Capital | -118.968 | -14.106 | 7.584 | -0.394 | 4.292 |
Cash From Investing Activities | -127.564 | 193.71 | -67.031 | -3.401 | 25.151 |
Capital Expenditures | -0.113 | -0.277 | -0.283 | -0.334 | -0.567 |
Other Investing Cash Flow Items, Total | -127.451 | 193.987 | -66.748 | -3.067 | 25.718 |
Cash From Financing Activities | 124.248 | 6.319 | 174.534 | 60.697 | 81.053 |
Financing Cash Flow Items | 0 | -0.241 | 0.863 | -2.119 | |
Issuance (Retirement) of Stock, Net | 0.415 | 8.383 | 98.697 | 61.836 | 6.732 |
Issuance (Retirement) of Debt, Net | 123.833 | -1.823 | 74.974 | -1.139 | 76.44 |
Net Change in Cash | -89.799 | 90.307 | 7.417 | -2.777 | 2.467 |
Deferred Taxes | 0 | 0 | -12.011 | 0 | -12.929 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -33.701 | 47.417 | -81.316 | -63.86 | -33.011 |
Cash From Operating Activities | 174.539 | -86.483 | -61.101 | -34.662 | -15.193 |
Cash From Operating Activities | 0.186 | 0.952 | 0.789 | 0.469 | 0.278 |
Non-Cash Items | -4.488 | -15.884 | 11.715 | 7.41 | 3.884 |
Cash Interest Paid | 7.933 | 19.178 | 13.437 | 8.998 | 5.967 |
Changes in Working Capital | 212.542 | -118.968 | 7.711 | 21.319 | 13.656 |
Cash From Investing Activities | -181.331 | -127.564 | -19.073 | -52.072 | -76.813 |
Capital Expenditures | -0.113 | -0.1 | -0.103 | 0 | |
Other Investing Cash Flow Items, Total | -181.331 | -127.451 | -18.973 | -51.969 | -76.813 |
Cash From Financing Activities | -0.388 | 124.248 | 124.899 | 0.062 | 0.161 |
Financing Cash Flow Items | 0 | 0 | 0 | 0 | |
Issuance (Retirement) of Stock, Net | 0 | 0.415 | 0.414 | 0.414 | 0.414 |
Issuance (Retirement) of Debt, Net | -0.388 | 123.833 | 124.485 | -0.352 | -0.253 |
Net Change in Cash | -7.18 | -89.799 | 44.725 | -86.672 | -91.845 |
Deferred Taxes |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Ingalls & Snyder LLC (Asset Management) | Investment Advisor/Hedge Fund | 7.4078 | 4656261 | -7280 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.9758 | 3756126 | 2664749 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.9913 | 3137310 | 316579 | 2023-06-30 | LOW |
Stifel Nicolaus Investment Advisors | Investment Advisor | 3.2461 | 2040384 | 93215 | 2023-06-30 | LOW |
Demopulos (Gregory A. M.D.) | Individual Investor | 3.2248 | 2026986 | 0 | 2023-05-11 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 2.6079 | 1639202 | 176674 | 2023-06-30 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9946 | 1253711 | 621819 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.8124 | 1139199 | 883025 | 2023-06-30 | LOW |
Columbia Pacific Wealth Management_NLE | Investment Advisor | 1.1405 | 716886 | 245285 | 2022-09-30 | |
Corient Private Wealth LLC | Investment Advisor | 1.1002 | 691547 | -10000 | 2023-06-30 | LOW |
Nomura Securities Co., Ltd. | Research Firm | 0.9882 | 621167 | 117638 | 2023-06-30 | MED |
UBS Financial Services, Inc. | Investment Advisor | 0.9251 | 581472 | 58599 | 2023-06-30 | LOW |
RBC Wealth Management, International | Bank and Trust | 0.916 | 575732 | 0 | 2023-06-30 | MED |
BMO Capital Markets (US) | Research Firm | 0.8959 | 563096 | 1 | 2023-06-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7787 | 489477 | 349761 | 2023-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.7415 | 466079 | 129798 | 2023-06-30 | LOW |
Demopulos (Peter A) | Individual Investor | 0.5773 | 362898 | 0 | 2023-05-11 | LOW |
Millennium Management LLC | Hedge Fund | 0.5502 | 345864 | 11529 | 2023-06-30 | HIGH |
Nuveen LLC | Pension Fund | 0.289 | 181632 | 181632 | 2023-06-30 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.2871 | 180459 | 178900 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Omeros Company profile
OmerosIndustry: | Biopharmaceuticals |
201 Elliott Avenue West
SEATTLE
WASHINGTON 98119
US
Income Statement
- Annual
- Quarterly
News

A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023
XAU/USD Latest: Gold advances as weaker data weighs on US yields
Gold moves higher as softer economic data weighs on US yields and the dollar
13:43, 17 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com