Trade Old Republic International Corporation - ORI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Old Republic International Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 30.49 |
Open* | 30.62 |
1-Year Change* | 26.58% |
Day's Range* | 30.62 - 30.81 |
52 wk Range | 23.31-29.99 |
Average Volume (10 days) | 1.05M |
Average Volume (3 months) | 24.67M |
Market Cap | 8.35B |
P/E Ratio | 9.51 |
Shares Outstanding | 280.38M |
Revenue | 7.46B |
EPS | 3.13 |
Dividend (Yield %) | 3.2919 |
Beta | 0.82 |
Next Earnings Date | Jan 25, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 30.49 | 0.45 | 1.50% | 30.04 | 30.50 | 29.94 |
Mar 26, 2024 | 29.92 | 0.10 | 0.34% | 29.82 | 30.09 | 29.79 |
Mar 25, 2024 | 29.85 | 0.23 | 0.78% | 29.62 | 30.00 | 29.56 |
Mar 22, 2024 | 29.59 | -0.33 | -1.10% | 29.92 | 29.95 | 29.57 |
Mar 21, 2024 | 29.88 | 0.13 | 0.44% | 29.75 | 30.05 | 29.62 |
Mar 20, 2024 | 29.82 | 0.61 | 2.09% | 29.21 | 29.88 | 29.21 |
Mar 19, 2024 | 29.38 | 0.31 | 1.07% | 29.07 | 29.49 | 29.07 |
Mar 18, 2024 | 29.02 | 0.00 | 0.00% | 29.02 | 29.34 | 28.91 |
Mar 15, 2024 | 29.23 | 0.38 | 1.32% | 28.85 | 29.29 | 28.85 |
Mar 14, 2024 | 29.08 | -0.04 | -0.14% | 29.12 | 29.38 | 28.94 |
Mar 13, 2024 | 29.27 | 0.21 | 0.72% | 29.06 | 29.30 | 29.06 |
Mar 12, 2024 | 29.11 | 0.06 | 0.21% | 29.05 | 29.18 | 28.99 |
Mar 11, 2024 | 29.14 | 0.38 | 1.32% | 28.76 | 29.20 | 28.75 |
Mar 8, 2024 | 28.90 | -0.03 | -0.10% | 28.93 | 29.13 | 28.74 |
Mar 7, 2024 | 29.29 | 0.13 | 0.45% | 29.16 | 29.60 | 29.16 |
Mar 6, 2024 | 29.24 | 0.31 | 1.07% | 28.93 | 29.27 | 28.87 |
Mar 5, 2024 | 28.90 | -0.22 | -0.76% | 29.12 | 29.22 | 28.83 |
Mar 4, 2024 | 29.15 | 0.15 | 0.52% | 29.00 | 29.46 | 29.00 |
Mar 1, 2024 | 29.11 | 0.01 | 0.03% | 29.10 | 29.58 | 29.08 |
Feb 29, 2024 | 28.87 | -0.12 | -0.41% | 28.99 | 29.01 | 28.76 |
Old Republic International Corporation Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Old Republic International Corp Earnings Release Q1 2024 Old Republic International Corp Earnings ReleaseForecast -Previous - |
Friday, May 24, 2024 | ||
Time (UTC) 20:00 | Country US
| Event Old Republic International Corp Annual Shareholders Meeting Old Republic International Corp Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 8346.9 | 8590.5 | 7322.2 | 6860.9 | 6552.5 |
Total Operating Expense | 7159.4 | 7363.3 | 6433.8 | 6098 | 5778.4 |
Selling/General/Admin. Expenses, Total | 12.5 | 22.7 | 18.9 | 27.3 | 19.8 |
Operating Income | 1187.5 | 1227.2 | 888.4 | 762.9 | 774.1 |
Interest Income (Expense), Net Non-Operating | -330.1 | 694.9 | -199.9 | 559.5 | -336 |
Other, Net | -0.1 | ||||
Net Income Before Taxes | 857.4 | 1922.1 | 688.4 | 1322.4 | 438.1 |
Net Income After Taxes | 686.5 | 1534.4 | 558.7 | 1056.5 | 370.6 |
Net Income Before Extra. Items | 686.5 | 1534.4 | 558.7 | 1056.5 | 370.6 |
Net Income | 686.5 | 1534.4 | 558.7 | 1056.5 | 370.6 |
Total Adjustments to Net Income | -0.1 | -0.1 | -0.1 | -0.1 | -0.1 |
Income Available to Common Excl. Extra. Items | 686.4 | 1534.3 | 558.6 | 1056.4 | 370.5 |
Income Available to Common Incl. Extra. Items | 686.4 | 1534.3 | 558.6 | 1056.4 | 370.5 |
Diluted Net Income | 686.4 | 1534.3 | 558.6 | 1056.4 | 370.5 |
Diluted Weighted Average Shares | 303.297 | 303.668 | 298.899 | 301.228 | 301.016 |
Diluted EPS Excluding Extraordinary Items | 2.26313 | 5.05256 | 1.86886 | 3.50698 | 1.23083 |
Dividends per Share - Common Stock Primary Issue | 0.92 | 0.84 | 0.8 | 0.78 | |
Diluted Normalized EPS | 2.26313 | 5.05256 | 1.86886 | 3.50698 | 1.23083 |
Total Premiums Earned | 7825.2 | 8149.3 | 6869.1 | 6373.6 | 6062.5 |
Net Investment Income | 459.5 | 434.3 | 438.9 | 450.7 | 431.8 |
Realized Gains (Losses) | 62.2 | 6.9 | 14.2 | 36.6 | 58.2 |
Losses, Benefits, and Adjustments, Total | 7146.9 | 7340.5 | 6414.9 | 6070.7 | 5758.6 |
Total Extraordinary Items | |||||
Dilution Adjustment | |||||
Other Operating Expenses, Total | 0 | 0.1 | 0 | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 1903.4 | 1830.7 | 1760.5 | 1967.1 | 2071.8 |
Total Operating Expense | 1679.8 | 1580.5 | 1492.4 | 1679.7 | 1824.3 |
Selling/General/Admin. Expenses, Total | 1016.3 | 4.9 | 3.6 | 1.7 | 4.2 |
Other Operating Expenses, Total | 0.1 | -0.1 | 0 | 0 | |
Operating Income | 223.6 | 250.2 | 268.1 | 287.4 | 247.5 |
Interest Income (Expense), Net Non-Operating | -159.7 | -53.3 | -18.9 | 361.6 | -367.1 |
Net Income Before Taxes | 63.9 | 196.9 | 249.2 | 649.1 | -119.6 |
Net Income After Taxes | 52.6 | 155.6 | 199.9 | 512.2 | -91.8 |
Net Income Before Extra. Items | 52.6 | 155.6 | 199.9 | 512.2 | -91.8 |
Net Income | 52.6 | 155.6 | 199.9 | 512.2 | -91.8 |
Income Available to Common Excl. Extra. Items | 52.6 | 155.5 | 199.8 | 512.1 | -91.6 |
Income Available to Common Incl. Extra. Items | 52.6 | 155.5 | 199.8 | 512.1 | -91.6 |
Diluted Net Income | 52.6 | 155.5 | 199.8 | 512.1 | -91.6 |
Diluted Weighted Average Shares | 276.842 | 287.883 | 293.993 | 297.042 | 303.653 |
Diluted EPS Excluding Extraordinary Items | 0.19 | 0.54015 | 0.67961 | 1.724 | -0.30166 |
Dividends per Share - Common Stock Primary Issue | 0.245 | 0.245 | 0.245 | 0.23 | 0.23 |
Diluted Normalized EPS | 0.19 | 0.54015 | 0.67961 | 1.724 | -0.30166 |
Total Premiums Earned | 1801 | 1689.2 | 1594.5 | 1866.9 | 1982.9 |
Net Investment Income | 145.9 | 139.4 | 137.8 | 130.3 | 115.1 |
Realized Gains (Losses) | -43.5 | 2.1 | 28.2 | -30.1 | -26.2 |
Losses, Benefits, and Adjustments, Total | 663.4 | 1575.7 | 1488.8 | 1678 | 1820.1 |
Other, Net | 0.1 | 0 | |||
Total Adjustments to Net Income | -0.1 | -0.1 | -0.1 | 0.2 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash | 81 | 158.1 | 118.7 | 78.8 | 100.3 |
Total Assets | 25159.4 | 24981.8 | 22815.2 | 21076.3 | 19327.1 |
Long Term Investments | 15859.9 | 16576.3 | 15330.1 | 14359.2 | 13023 |
Other Long Term Assets, Total | |||||
Other Assets, Total | 6908.5 | 6128.3 | 5444.5 | 4846.2 | 4388.1 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 514.8 | 573.5 | 667.7 | 663.1 | 535.7 |
Total Liabilities | 18993.2 | 18088.6 | 16628.6 | 15076.2 | 14180.9 |
Total Long Term Debt | 1597 | 1588.5 | 966.4 | 974 | 981.4 |
Long Term Debt | 1597 | 1588.5 | 966.4 | 974 | 981.4 |
Other Liabilities, Total | 560.8 | 633.6 | 867.8 | 474.5 | 288.7 |
Total Equity | 6166.2 | 6893.2 | 6186.6 | 6000.1 | 5146.2 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
Common Stock | 296.9 | 307.5 | 304.1 | 303.6 | 302.7 |
Additional Paid-In Capital | 1141.8 | 1376.1 | 1306.9 | 1297.5 | 1277.6 |
Retained Earnings (Accumulated Deficit) | 5319.7 | 5214 | 4394.8 | 4386 | 3849.8 |
ESOP Debt Guarantee | -69.5 | -82.5 | -103.2 | -64.8 | -73.9 |
Other Equity, Total | -522.7 | 78.1 | 284 | 77.8 | -210 |
Total Liabilities & Shareholders’ Equity | 25159.4 | 24981.8 | 22815.2 | 21076.3 | 19327.1 |
Total Common Shares Outstanding | 296.932 | 307.566 | 304.122 | 303.653 | 302.715 |
Deferred Income Tax | 40.9 | 249.5 | 137.3 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Cash | 152.1 | 96.3 | 93.7 | 81 | 102.4 |
Total Assets | 26400.5 | 25850.3 | 25397.9 | 25159.4 | 24947 |
Long Term Investments | 15413.2 | 15636.7 | 16002.4 | 15859.9 | 15289.1 |
Other Assets, Total | 8051.5 | 7375.5 | 6888.2 | 6908.5 | 6944.5 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 486.5 | 425.6 | 535.5 | 514.8 | 559.7 |
Total Liabilities | 20484.9 | 19730.5 | 19066 | 18993.2 | 19268.9 |
Total Long Term Debt | 1590.9 | 1590.5 | 1590.2 | 1597 | 1596.6 |
Long Term Debt | 1590.9 | 1590.5 | 1590.2 | 1597 | 1596.6 |
Deferred Income Tax | 0 | 47.3 | 77.4 | 40.9 | 0 |
Other Liabilities, Total | 745.4 | 627.3 | 553.1 | 560.8 | 601 |
Total Equity | 5915.6 | 6119.8 | 6331.9 | 6166.2 | 5678.1 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
Common Stock | 280.3 | 284.6 | 292.7 | 296.9 | 304.3 |
Additional Paid-In Capital | 726.5 | 831.8 | 1033.5 | 1141.8 | 1299.7 |
Retained Earnings (Accumulated Deficit) | 5520.9 | 5536.1 | 5450.3 | 5319.7 | 4874.9 |
ESOP Debt Guarantee | -61.1 | -63.9 | -66.7 | -69.5 | -72.7 |
Other Equity, Total | -551 | -468.8 | -377.9 | -522.7 | -728.1 |
Total Liabilities & Shareholders’ Equity | 26400.5 | 25850.3 | 25397.9 | 25159.4 | 24947 |
Total Common Shares Outstanding | 280.378 | 284.643 | 292.77 | 296.932 | 304.304 |
Other Long Term Assets, Total | 8.7 | 127.4 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 686.4 | 1534.3 | 558.6 | 1056.4 | 370.5 |
Cash From Operating Activities | 1170.6 | 1311.6 | 1185 | 936.3 | 760.5 |
Non-Cash Items | 201.2 | -758 | 142 | -636.1 | 235.6 |
Cash Taxes Paid | 226.5 | 236.5 | 149.3 | 229.4 | 137.2 |
Cash Interest Paid | 65.8 | 53.4 | 42.9 | 42.1 | 50.8 |
Changes in Working Capital | 283 | 535.3 | 484.4 | 516 | 154.4 |
Cash From Investing Activities | -415 | -936.5 | -845.2 | -424.6 | -239.5 |
Other Investing Cash Flow Items, Total | -415 | -936.5 | -845.2 | -424.6 | -239.5 |
Cash From Financing Activities | -832.7 | -335.7 | -300 | -533.1 | -546.5 |
Financing Cash Flow Items | 1.6 | 2.7 | 2 | 0.2 | -56.1 |
Total Cash Dividends Paid | -579.7 | -1019.2 | -250.1 | -538.7 | -498.8 |
Issuance (Retirement) of Stock, Net | -254.6 | 60 | -43.3 | 13.8 | 13.1 |
Issuance (Retirement) of Debt, Net | 0 | 620.8 | -8.6 | -8.4 | -4.7 |
Net Change in Cash | -77.1 | 39.4 | 39.8 | -21.4 | -25.5 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 199.8 | 686.4 | 174.3 | 266.1 | 306.3 |
Cash From Operating Activities | 156.6 | 1170.6 | 903.3 | 403.2 | 278.4 |
Non-Cash Items | -26.2 | 201.2 | 549.5 | 172.4 | -145 |
Cash Taxes Paid | 4.1 | 226.5 | 185.2 | 128 | 2.8 |
Cash Interest Paid | 20.5 | 65.8 | 53.3 | 32.9 | 20.4 |
Changes in Working Capital | -17 | 283 | 179.5 | -35.3 | 117.1 |
Cash From Investing Activities | 49.3 | -415 | -354.7 | -335 | -285.4 |
Other Investing Cash Flow Items, Total | 49.3 | -415 | -354.7 | -335 | -285.4 |
Cash From Financing Activities | -193.3 | -832.7 | -604.3 | -125.5 | -56 |
Financing Cash Flow Items | -0.2 | 1.6 | -6 | -0.9 | -0.4 |
Total Cash Dividends Paid | -71.2 | -579.7 | -512.5 | -139 | -69.4 |
Issuance (Retirement) of Stock, Net | -116.6 | -254.6 | -85.8 | 14.4 | 13.8 |
Issuance (Retirement) of Debt, Net | -5.3 | 0 | 0 | 0 | 0 |
Net Change in Cash | 12.6 | -77.1 | -55.7 | -57.3 | -63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Old Republic Company profile
About Old Republic International Corporation
Old Republic International Corporation is a holding company engaged in the single business of insurance underwriting and related services. The Company conducts its operations through various regulated insurance company subsidiaries, which are organized into three segments: General Insurance, Title Insurance, and the Republic Financial Indemnity Group (RFIG) Run-off Business. The Company's General Insurance segment consists of a commercial line of insurance, and offers coverage to businesses, government and other institutions. The Title Insurance segment consists primarily of the issuance of policies to real estate purchasers and investors based upon searches of public records which contain information concerning interests in real property. Its RFIG run-off business segment consists of mortgage guaranty and consumer credit indemnity (CCI) operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Old Republic International Corporation revenues increased 17% to $8.59B. Net income applicable to common stockholders increased from $558.6M to $1.53B. Revenues reflect Title Insurance segment increase of 34% to $4.45B. Net income benefited from Expense Ratio -%-Title Insurance decrease of 2% to 86.7%, Claim Ratio -%-Title Insurance increase of 13% to 2.6%.
Equity composition
Common Stock $1 Par, 03/11, 500M auth., 259,268,655 issd., Insiders & strategic holders own 7.02%. PO: NA. 12/03, 5/98, 5/96,3-for-2 stock splits; 4/92, 2-for-1 stocksplit; 2/89 & 3/88, 5% stock dividends; 4/91, 10% stock dividend. 01/06, 5-for-4 stock split.
Industry: | Property & Casualty Insurance (NEC) |
307 N Michigan Ave
CHICAGO
ILLINOIS 60601
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com