Scan to Download ios&Android APP

Trade Oasis Network to US Dollar - ROSE/USD CFD

0.05100
1.22%

ROSE/USD live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0500%
Short position overnight fee
0.0140%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
50%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 6, 2022 0.04894 -0.00069 -1.38% 0.04963 0.05002 0.04854
Jul 5, 2022 0.04963 -0.00158 -3.08% 0.05121 0.05163 0.04877
Jul 4, 2022 0.05121 0.00300 6.23% 0.04820 0.05147 0.04731
Jul 3, 2022 0.04820 -0.00076 -1.55% 0.04896 0.04911 0.04668
Jul 2, 2022 0.04896 -0.00009 -0.19% 0.04905 0.04968 0.04732
Jul 1, 2022 0.04905 0.00036 0.74% 0.04869 0.05059 0.04720
Jun 30, 2022 0.04869 -0.00204 -4.01% 0.05073 0.05087 0.04578
Jun 29, 2022 0.05075 0.00023 0.46% 0.05052 0.05154 0.04892
Jun 28, 2022 0.05052 -0.00112 -2.16% 0.05164 0.05379 0.04973
Jun 27, 2022 0.05164 0.00073 1.43% 0.05091 0.05370 0.04994
Jun 26, 2022 0.05091 -0.00412 -7.48% 0.05503 0.05657 0.05070
Jun 25, 2022 0.05503 -0.00004 -0.08% 0.05507 0.05660 0.05229
Jun 24, 2022 0.05507 0.00188 3.53% 0.05319 0.05652 0.05303
Jun 23, 2022 0.05319 0.00280 5.56% 0.05039 0.05384 0.05036
Jun 22, 2022 0.05039 -0.00281 -5.28% 0.05320 0.05563 0.04979
Jun 21, 2022 0.05320 0.00515 10.72% 0.04805 0.05428 0.04716
Jun 20, 2022 0.04805 0.00042 0.88% 0.04763 0.04951 0.04512
Jun 19, 2022 0.04763 0.00293 6.56% 0.04470 0.04824 0.04227
Jun 18, 2022 0.04470 -0.00302 -6.32% 0.04772 0.04862 0.04165
Jun 17, 2022 0.04772 0.00059 1.25% 0.04713 0.04969 0.04674

Content 2
Content 2

ROSE/USD

Oasis Network to US Dollar

People Also Watch

Bitcoin to US Dollar

20,290.35 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading