Trade Oasis Network to US Dollar - ROSE/USD CFD
ROSE/USD live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0500%
- Short position overnight fee
- 0.0140%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 50%
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 0.04894 | -0.00069 | -1.38% | 0.04963 | 0.05002 | 0.04854 |
| Jul 5, 2022 | 0.04963 | -0.00158 | -3.08% | 0.05121 | 0.05163 | 0.04877 |
| Jul 4, 2022 | 0.05121 | 0.00300 | 6.23% | 0.04820 | 0.05147 | 0.04731 |
| Jul 3, 2022 | 0.04820 | -0.00076 | -1.55% | 0.04896 | 0.04911 | 0.04668 |
| Jul 2, 2022 | 0.04896 | -0.00009 | -0.19% | 0.04905 | 0.04968 | 0.04732 |
| Jul 1, 2022 | 0.04905 | 0.00036 | 0.74% | 0.04869 | 0.05059 | 0.04720 |
| Jun 30, 2022 | 0.04869 | -0.00204 | -4.01% | 0.05073 | 0.05087 | 0.04578 |
| Jun 29, 2022 | 0.05075 | 0.00023 | 0.46% | 0.05052 | 0.05154 | 0.04892 |
| Jun 28, 2022 | 0.05052 | -0.00112 | -2.16% | 0.05164 | 0.05379 | 0.04973 |
| Jun 27, 2022 | 0.05164 | 0.00073 | 1.43% | 0.05091 | 0.05370 | 0.04994 |
| Jun 26, 2022 | 0.05091 | -0.00412 | -7.48% | 0.05503 | 0.05657 | 0.05070 |
| Jun 25, 2022 | 0.05503 | -0.00004 | -0.08% | 0.05507 | 0.05660 | 0.05229 |
| Jun 24, 2022 | 0.05507 | 0.00188 | 3.53% | 0.05319 | 0.05652 | 0.05303 |
| Jun 23, 2022 | 0.05319 | 0.00280 | 5.56% | 0.05039 | 0.05384 | 0.05036 |
| Jun 22, 2022 | 0.05039 | -0.00281 | -5.28% | 0.05320 | 0.05563 | 0.04979 |
| Jun 21, 2022 | 0.05320 | 0.00515 | 10.72% | 0.04805 | 0.05428 | 0.04716 |
| Jun 20, 2022 | 0.04805 | 0.00042 | 0.88% | 0.04763 | 0.04951 | 0.04512 |
| Jun 19, 2022 | 0.04763 | 0.00293 | 6.56% | 0.04470 | 0.04824 | 0.04227 |
| Jun 18, 2022 | 0.04470 | -0.00302 | -6.32% | 0.04772 | 0.04862 | 0.04165 |
| Jun 17, 2022 | 0.04772 | 0.00059 | 1.25% | 0.04713 | 0.04969 | 0.04674 |
ROSE/USD
Oasis Network to US DollarNews
Apple to release new ‘Lockdown Mode’ as it battles spyware firms
Apple (AAPL) plans to release a new feature called "Lockdown Mode" that adds a new layer of protection for human rights advocates, political dissidents and other targets of sophisticated hacking attacks
17:44, 6 July 2022
Downward S&P 500 earnings estimates hit consumer discretionary stocks
Shifting consumer spending habits, rising costs and inventory management trouble has dragged down the consumer discretionary sector of the S&P 500 index through the second quarter, new research shows.
16:39, 6 July 2022
Oil supplies: The Ukraine war didn't change the price of oil but it did change oil prices. Huh?
Oil supplies and prices depend on who's buying and where, says Tim Worstall
14:54, 6 July 2022
Amazon-Grubhub deal plays to Prime customer loyalty – and boosts TKWY shares
Amazon-Grubhub tie-up means US Amazon Prime customers can now order food from Grubhub without delivery fees and earn exclusive perks.
14:50, 6 July 2022
HSBC in talks to sell Russian lending business to Expobank -source
HSBCis in advanced talks to sell its Russian corporate lending business to Expobank, a source told Reuters, as many major banks exit the country
14:00, 6 July 2022People Also Watch
Bitcoin to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 60.00 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
