Trade O'Reilly Automotive, Inc. - ORLY CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1350.74 |
| Open | 1336.4 |
| 1-Year Change | 22.31% |
| Day's Range | 1328.47 - 1346.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1346.53 | -3.37 | -0.25% | 1349.90 | 1354.82 | 1326.53 |
| Apr 24, 2025 | 1350.74 | -4.16 | -0.31% | 1354.90 | 1364.00 | 1329.95 |
| Apr 23, 2025 | 1376.18 | -15.24 | -1.10% | 1391.42 | 1405.59 | 1371.76 |
| Apr 22, 2025 | 1389.60 | 12.84 | 0.93% | 1376.76 | 1396.95 | 1372.60 |
| Apr 21, 2025 | 1367.92 | -14.02 | -1.01% | 1381.94 | 1395.01 | 1346.64 |
| Apr 17, 2025 | 1387.99 | 17.77 | 1.30% | 1370.22 | 1398.05 | 1363.94 |
| Apr 16, 2025 | 1363.29 | -34.59 | -2.47% | 1397.88 | 1408.90 | 1358.70 |
| Apr 15, 2025 | 1397.79 | -3.13 | -0.22% | 1400.92 | 1421.05 | 1388.94 |
| Apr 14, 2025 | 1410.41 | 20.66 | 1.49% | 1389.75 | 1420.38 | 1389.75 |
| Apr 11, 2025 | 1385.89 | 15.94 | 1.16% | 1369.95 | 1393.20 | 1355.55 |
| Apr 10, 2025 | 1371.36 | 31.46 | 2.35% | 1339.90 | 1392.34 | 1329.49 |
| Apr 9, 2025 | 1341.28 | 34.68 | 2.65% | 1306.60 | 1386.64 | 1299.07 |
| Apr 8, 2025 | 1310.47 | -25.98 | -1.94% | 1336.45 | 1371.28 | 1299.44 |
| Apr 7, 2025 | 1331.29 | -34.06 | -2.49% | 1365.35 | 1388.20 | 1317.72 |
| Apr 4, 2025 | 1389.43 | -44.70 | -3.12% | 1434.13 | 1450.99 | 1384.87 |
| Apr 3, 2025 | 1438.57 | 34.87 | 2.48% | 1403.70 | 1454.15 | 1390.83 |
| Apr 2, 2025 | 1414.95 | -6.00 | -0.42% | 1420.95 | 1438.01 | 1414.66 |
| Apr 1, 2025 | 1430.74 | 5.79 | 0.41% | 1424.95 | 1435.24 | 1417.45 |
| Mar 31, 2025 | 1427.23 | 20.28 | 1.44% | 1406.95 | 1447.35 | 1406.95 |
| Mar 28, 2025 | 1405.48 | -3.03 | -0.22% | 1408.51 | 1425.68 | 1394.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
O'Reilly Company profile
About O'Reilly Automotive Inc
O'Reilly Automotive, Inc. is a specialty retailer of automotive aftermarket parts, tools, supplies, equipment and accessories in the United States. The Company sells its products to both do-it-yourself (DIY) and professional service provider customers. Its product line includes new and remanufactured automotive hard parts, such as alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature control, chassis parts, driveline parts and engine parts; maintenance items, such as oil, antifreeze, fluids, filters, wiper blades, lighting, engine additives and appearance products, and accessories, such as floor mats, seat covers and truck accessories. The Company's stores offer various services and programs to its customers, such as battery diagnostic testing; battery, wiper and bulb replacement; custom hydraulic hoses; drum and rotor resurfacing; electrical and module testing; loaner tool program, and used oil, oil filter and battery recycling.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, O'Reilly Automotive Inc revenues increased 15% to $13.33B. Net income increased 24% to $2.16B. Revenues reflect Sales to do-it-yourself customers segment increase of 14% to $7.64B, Retail Sales, Total increase of 15% to $13.33B. Net income benefited from Merchandise Margins, Total -% increase of 1% to 52.7%, IE on Capital Financing, Gross decrease of 11% to $151.8M (expense).
Equity composition
Common Stock $.01 Par, 03/11, 245M auth., 138,741,655 issd. Insiders own 3.01%. IPO 4/93, 2.33M shares @ $17.50 by DLJ. PO 3/99, 3.34M shares @ $37.25 by DLJ. FY'04 is being restated due to accounting change. FY'04 4Q, summ. & expand. Q = 9 months. 6/05, 2-for-1 stock split.
| Industry: | Automotive Parts & Accessories Retailers |
233 S Patterson Ave
SPRINGFIELD
MISSOURI 65802
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com