Trade CTF Services Ltd - 0659 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001543% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.24 |
| Open | 7.14 |
| 1-Year Change | 10.19% |
| Day's Range | 7.12 - 7.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 7.16 | 0.02 | 0.28% | 7.14 | 7.20 | 7.14 |
| Apr 2, 2025 | 7.24 | 0.06 | 0.84% | 7.18 | 7.26 | 7.14 |
| Apr 1, 2025 | 7.14 | -0.20 | -2.72% | 7.34 | 7.34 | 7.12 |
| Mar 31, 2025 | 7.14 | 0.06 | 0.85% | 7.08 | 7.16 | 7.08 |
| Mar 28, 2025 | 7.12 | -0.04 | -0.56% | 7.16 | 7.18 | 7.12 |
| Mar 27, 2025 | 7.18 | 0.10 | 1.41% | 7.08 | 7.20 | 7.08 |
| Mar 26, 2025 | 7.12 | 0.00 | 0.00% | 7.12 | 7.16 | 7.08 |
| Mar 25, 2025 | 7.14 | 0.10 | 1.42% | 7.04 | 7.14 | 7.04 |
| Mar 24, 2025 | 7.04 | -0.04 | -0.56% | 7.08 | 7.20 | 7.04 |
| Mar 21, 2025 | 7.14 | -0.10 | -1.38% | 7.24 | 7.24 | 7.08 |
| Mar 20, 2025 | 7.26 | -0.08 | -1.09% | 7.34 | 7.34 | 7.24 |
| Mar 19, 2025 | 7.34 | -0.04 | -0.54% | 7.38 | 7.38 | 7.26 |
| Mar 18, 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 |
| Mar 17, 2025 | 7.98 | 0.00 | 0.00% | 7.98 | 8.00 | 7.98 |
| Mar 14, 2025 | 8.00 | 0.04 | 0.50% | 7.96 | 8.00 | 7.96 |
| Mar 13, 2025 | 7.98 | 0.00 | 0.00% | 7.98 | 8.00 | 7.96 |
| Mar 12, 2025 | 7.98 | 0.00 | 0.00% | 7.98 | 8.00 | 7.94 |
| Mar 11, 2025 | 8.00 | 0.04 | 0.50% | 7.96 | 8.00 | 7.92 |
| Mar 10, 2025 | 8.00 | 0.06 | 0.76% | 7.94 | 8.00 | 7.88 |
| Mar 7, 2025 | 7.96 | -0.02 | -0.25% | 7.98 | 8.00 | 7.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NWS Company profile
About NWS Holdings Limited
NWS Holdings Ltd is an investment holding company principally engaged in the construction business. The Company operates through five segments. The Roads segment is engaged in the operation of roads for toll income. The Construction segment provides design, procurement, engineering and construction services to public, commercial and private projects. It is principally engaged in the design and construction of foundations and civil engineering works, as well as site investigation in the public and private sectors. The Insurance segment offers life insurance products, accidents and health products to customers. The Facilities Management segment is engaged in the management of convention and exhibition centers and the provision of leasing services. The Transport segment is engaged in the operation of bus routes and the provision of passenger services, and the operation of routes between inner harbour and the outlying islands.
Financial summary
BRIEF: For the six months ended 31 December 2021, NWS Holdings Limited revenues increased 15% to HK$16.3B. Net income applicable to common stockholders excluding extraordinary items increased from HK$540.1M to HK$1.21B. Revenues reflect Insurance segment increase of 49% to HK$6.82B, Facilities Management segment increase from HK$190.1M to HK$483.2M.
Equity composition
FY'04 Q's are reclassified.11/2010, Scrip Issue, 1 new share for 2 shares held.
| Industry: | Construction & Engineering (NEC) |
九龍長沙灣荔枝角道 888 號南商金融創新中心21樓
HK
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com