Trade CTF Services Ltd - 0659 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.02 |
| Open | 7.04 |
| 1-Year Change | 8.64% |
| Day's Range | 7.04 - 7.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.08 | 0.06 | 0.85% | 7.02 | 7.10 | 7.02 |
| Apr 24, 2025 | 7.02 | -0.02 | -0.28% | 7.04 | 7.06 | 6.96 |
| Apr 23, 2025 | 7.08 | 0.12 | 1.72% | 6.96 | 7.12 | 6.96 |
| Apr 22, 2025 | 6.98 | 0.08 | 1.16% | 6.90 | 6.98 | 6.88 |
| Apr 17, 2025 | 6.96 | 0.02 | 0.29% | 6.94 | 6.98 | 6.94 |
| Apr 16, 2025 | 6.94 | 0.04 | 0.58% | 6.90 | 6.96 | 6.84 |
| Apr 15, 2025 | 6.94 | 0.02 | 0.29% | 6.92 | 6.94 | 6.92 |
| Apr 14, 2025 | 6.88 | -0.04 | -0.58% | 6.92 | 7.04 | 6.86 |
| Apr 11, 2025 | 6.88 | 0.10 | 1.47% | 6.78 | 6.96 | 6.78 |
| Apr 10, 2025 | 6.90 | -0.04 | -0.58% | 6.94 | 6.96 | 6.84 |
| Apr 9, 2025 | 6.80 | 0.06 | 0.89% | 6.74 | 6.82 | 6.64 |
| Apr 8, 2025 | 6.84 | 0.12 | 1.79% | 6.72 | 6.88 | 6.72 |
| Apr 7, 2025 | 6.70 | -0.34 | -4.83% | 7.04 | 7.04 | 6.68 |
| Apr 3, 2025 | 7.18 | 0.04 | 0.56% | 7.14 | 7.20 | 7.12 |
| Apr 2, 2025 | 7.24 | 0.06 | 0.84% | 7.18 | 7.26 | 7.14 |
| Apr 1, 2025 | 7.14 | -0.20 | -2.72% | 7.34 | 7.34 | 7.12 |
| Mar 31, 2025 | 7.14 | 0.06 | 0.85% | 7.08 | 7.16 | 7.08 |
| Mar 28, 2025 | 7.12 | -0.04 | -0.56% | 7.16 | 7.18 | 7.12 |
| Mar 27, 2025 | 7.18 | 0.10 | 1.41% | 7.08 | 7.20 | 7.08 |
| Mar 26, 2025 | 7.12 | 0.00 | 0.00% | 7.12 | 7.16 | 7.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NWS Company profile
About NWS Holdings Limited
NWS Holdings Ltd is an investment holding company principally engaged in the construction business. The Company operates through five segments. The Roads segment is engaged in the operation of roads for toll income. The Construction segment provides design, procurement, engineering and construction services to public, commercial and private projects. It is principally engaged in the design and construction of foundations and civil engineering works, as well as site investigation in the public and private sectors. The Insurance segment offers life insurance products, accidents and health products to customers. The Facilities Management segment is engaged in the management of convention and exhibition centers and the provision of leasing services. The Transport segment is engaged in the operation of bus routes and the provision of passenger services, and the operation of routes between inner harbour and the outlying islands.
Financial summary
BRIEF: For the six months ended 31 December 2021, NWS Holdings Limited revenues increased 15% to HK$16.3B. Net income applicable to common stockholders excluding extraordinary items increased from HK$540.1M to HK$1.21B. Revenues reflect Insurance segment increase of 49% to HK$6.82B, Facilities Management segment increase from HK$190.1M to HK$483.2M.
Equity composition
FY'04 Q's are reclassified.11/2010, Scrip Issue, 1 new share for 2 shares held.
| Industry: | Construction & Engineering (NEC) |
九龍長沙灣荔枝角道 888 號南商金融創新中心21樓
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com