CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
66.00
3.65%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 68.56
Open 68.28
1-Year Change 48.82%
Day's Range 66.06 - 68.28
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 68.56 3.48 5.35% 65.08 70.09 65.08
Dec 11, 2024 64.45 0.83 1.30% 63.62 65.66 63.33
Dec 10, 2024 64.08 -0.78 -1.20% 64.86 66.06 63.49
Dec 9, 2024 65.19 -2.84 -4.17% 68.03 68.64 64.05
Dec 6, 2024 67.66 -0.19 -0.28% 67.85 68.66 66.46
Dec 5, 2024 68.17 0.25 0.37% 67.92 69.35 67.03
Dec 4, 2024 68.36 1.24 1.85% 67.12 68.76 66.19
Dec 3, 2024 65.68 -0.18 -0.27% 65.86 66.82 64.90
Dec 2, 2024 66.08 1.72 2.67% 64.36 66.87 64.04
Nov 29, 2024 65.16 -1.46 -2.19% 66.62 67.72 65.04
Nov 27, 2024 66.55 -6.71 -9.16% 73.26 73.26 66.04
Nov 26, 2024 72.24 -0.29 -0.40% 72.53 73.68 71.79
Nov 25, 2024 72.63 -1.43 -1.93% 74.06 75.64 71.95
Nov 22, 2024 72.90 1.80 2.53% 71.10 73.33 71.10
Nov 21, 2024 70.86 0.91 1.30% 69.95 71.88 69.95
Nov 20, 2024 69.18 0.83 1.21% 68.35 69.50 67.93
Nov 19, 2024 68.26 0.93 1.38% 67.33 68.68 67.33
Nov 18, 2024 68.47 -1.01 -1.45% 69.48 69.48 67.95
Nov 15, 2024 69.45 -0.46 -0.66% 69.91 70.10 68.80
Nov 14, 2024 71.03 -0.34 -0.48% 71.37 71.83 70.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nutanix Company profile

Nutanix, Inc. (NTNX) is a San Jose, California, US-based cloud computing company that offers software and software-defined storage facilities. 

The Nutanix cloud platform consists of hybrid cloud infrastructure and multi-cloud management. In addition, the company provides unified storage, database services, and desktop services that can be used to support any application and workload at any location.

Nutanix’s product offerings under the cloud infrastructure include AOS storage, AHV virtualisation, Nutanix Kubernetes engine, Nutanix disaster recovery, flow network security, flow virtual networking, and Nutanix cloud clusters.

Products under the Nutanix cloud manager consist of intelligent operations, self-service, cost governance, and Nutanix security central

The Class A common shares of Nutanix are traded on the NASDAQ Stock Exchange under the ticker symbol NTNX. The stock debuted on the exchange on 30 September 2016, at $16 per share. The company issued a total of 14.9 million shares as part of its initial public offering (IPO).

As of July 2022, the company has never declared or distributed cash dividends to its shareholders.

You can follow the ups and downs of the Nutanix, Inc. stock price at Capital.com. Always stay on top of the latest price developments with our live NTNX stock price chart.

Industry: Cloud Computing Services

1740 Technology Dr Ste 150
SAN JOSE
CALIFORNIA 95110-1348
US

People also watch

Gold

2,655.15 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,959.65 Price
+2.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.47 Price
+4.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01231

BTC/USD

101,338.30 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading