Trade Nutanix, Inc. - NTNX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.03 |
| Open | 69.34 |
| 1-Year Change | 73.52% |
| Day's Range | 68.98 - 70.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 69.45 | -0.46 | -0.66% | 69.91 | 70.10 | 68.80 |
| Nov 14, 2024 | 71.03 | -0.34 | -0.48% | 71.37 | 71.83 | 70.59 |
| Nov 13, 2024 | 71.49 | 0.23 | 0.32% | 71.26 | 73.59 | 71.26 |
| Nov 12, 2024 | 72.00 | 1.35 | 1.91% | 70.65 | 72.33 | 70.65 |
| Nov 11, 2024 | 71.62 | 1.09 | 1.55% | 70.53 | 71.86 | 69.86 |
| Nov 8, 2024 | 70.23 | 0.43 | 0.62% | 69.80 | 71.18 | 69.24 |
| Nov 7, 2024 | 70.38 | 2.13 | 3.12% | 68.25 | 71.31 | 67.94 |
| Nov 6, 2024 | 66.50 | 1.20 | 1.84% | 65.30 | 66.74 | 65.30 |
| Nov 5, 2024 | 64.18 | 1.87 | 3.00% | 62.31 | 64.58 | 62.31 |
| Nov 4, 2024 | 62.43 | 0.46 | 0.74% | 61.97 | 62.99 | 61.49 |
| Nov 1, 2024 | 62.45 | 0.40 | 0.64% | 62.05 | 63.16 | 62.00 |
| Oct 31, 2024 | 61.95 | -1.06 | -1.68% | 63.01 | 63.91 | 61.95 |
| Oct 30, 2024 | 64.04 | -0.61 | -0.94% | 64.65 | 65.15 | 63.52 |
| Oct 29, 2024 | 64.91 | 0.76 | 1.18% | 64.15 | 65.27 | 63.50 |
| Oct 28, 2024 | 64.04 | 0.70 | 1.11% | 63.34 | 64.95 | 62.82 |
| Oct 25, 2024 | 61.54 | -0.63 | -1.01% | 62.17 | 63.06 | 61.34 |
| Oct 24, 2024 | 61.80 | 1.09 | 1.80% | 60.71 | 62.02 | 60.56 |
| Oct 23, 2024 | 60.42 | -0.58 | -0.95% | 61.00 | 61.55 | 60.30 |
| Oct 22, 2024 | 61.33 | -0.74 | -1.19% | 62.07 | 62.56 | 61.33 |
| Oct 21, 2024 | 62.61 | -0.31 | -0.49% | 62.92 | 63.75 | 62.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nutanix Company profile
Nutanix, Inc. (NTNX) is a San Jose, California, US-based cloud computing company that offers software and software-defined storage facilities.
The Nutanix cloud platform consists of hybrid cloud infrastructure and multi-cloud management. In addition, the company provides unified storage, database services, and desktop services that can be used to support any application and workload at any location.
Nutanix’s product offerings under the cloud infrastructure include AOS storage, AHV virtualisation, Nutanix Kubernetes engine, Nutanix disaster recovery, flow network security, flow virtual networking, and Nutanix cloud clusters.
Products under the Nutanix cloud manager consist of intelligent operations, self-service, cost governance, and Nutanix security central.
The Class A common shares of Nutanix are traded on the NASDAQ Stock Exchange under the ticker symbol NTNX. The stock debuted on the exchange on 30 September 2016, at $16 per share. The company issued a total of 14.9 million shares as part of its initial public offering (IPO).
As of July 2022, the company has never declared or distributed cash dividends to its shareholders.
You can follow the ups and downs of the Nutanix, Inc. stock price at Capital.com. Always stay on top of the latest price developments with our live NTNX stock price chart.
| Industry: | Cloud Computing Services |
1740 Technology Dr Ste 150
SAN JOSE
CALIFORNIA 95110-1348
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com