Trade Nutanix, Inc. - NTNX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.81 |
| Open | 61.6 |
| 1-Year Change | -1.2% |
| Day's Range | 61.21 - 61.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 61.51 | -0.39 | -0.63% | 61.90 | 62.11 | 61.01 |
| Apr 16, 2025 | 61.81 | 0.32 | 0.52% | 61.49 | 62.52 | 60.83 |
| Apr 15, 2025 | 62.51 | 2.21 | 3.67% | 60.30 | 62.81 | 60.30 |
| Apr 14, 2025 | 60.10 | -0.63 | -1.04% | 60.73 | 62.01 | 60.10 |
| Apr 11, 2025 | 59.09 | -2.14 | -3.50% | 61.23 | 61.60 | 59.09 |
| Apr 10, 2025 | 61.94 | -1.38 | -2.18% | 63.32 | 63.90 | 59.64 |
| Apr 9, 2025 | 65.36 | 8.53 | 15.01% | 56.83 | 66.28 | 56.83 |
| Apr 8, 2025 | 57.90 | -2.44 | -4.04% | 60.34 | 61.67 | 56.84 |
| Apr 7, 2025 | 58.56 | 3.39 | 6.14% | 55.17 | 61.66 | 54.50 |
| Apr 4, 2025 | 58.32 | -3.25 | -5.28% | 61.57 | 61.57 | 56.97 |
| Apr 3, 2025 | 64.52 | -3.11 | -4.60% | 67.63 | 68.75 | 64.47 |
| Apr 2, 2025 | 71.02 | 2.60 | 3.80% | 68.42 | 71.53 | 68.42 |
| Apr 1, 2025 | 69.73 | 0.85 | 1.23% | 68.88 | 69.93 | 67.85 |
| Mar 31, 2025 | 69.68 | 0.71 | 1.03% | 68.97 | 69.82 | 67.29 |
| Mar 28, 2025 | 70.94 | -0.10 | -0.14% | 71.04 | 72.58 | 70.20 |
| Mar 27, 2025 | 71.88 | -0.82 | -1.13% | 72.70 | 72.75 | 71.07 |
| Mar 26, 2025 | 73.18 | -1.31 | -1.76% | 74.49 | 74.94 | 72.91 |
| Mar 25, 2025 | 74.79 | -0.16 | -0.21% | 74.95 | 75.97 | 74.33 |
| Mar 24, 2025 | 74.88 | 1.35 | 1.84% | 73.53 | 75.06 | 73.46 |
| Mar 21, 2025 | 72.98 | 1.83 | 2.57% | 71.15 | 73.35 | 70.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nutanix Company profile
Nutanix, Inc. (NTNX) is a San Jose, California, US-based cloud computing company that offers software and software-defined storage facilities.
The Nutanix cloud platform consists of hybrid cloud infrastructure and multi-cloud management. In addition, the company provides unified storage, database services, and desktop services that can be used to support any application and workload at any location.
Nutanix’s product offerings under the cloud infrastructure include AOS storage, AHV virtualisation, Nutanix Kubernetes engine, Nutanix disaster recovery, flow network security, flow virtual networking, and Nutanix cloud clusters.
Products under the Nutanix cloud manager consist of intelligent operations, self-service, cost governance, and Nutanix security central.
The Class A common shares of Nutanix are traded on the NASDAQ Stock Exchange under the ticker symbol NTNX. The stock debuted on the exchange on 30 September 2016, at $16 per share. The company issued a total of 14.9 million shares as part of its initial public offering (IPO).
As of July 2022, the company has never declared or distributed cash dividends to its shareholders.
You can follow the ups and downs of the Nutanix, Inc. stock price at Capital.com. Always stay on top of the latest price developments with our live NTNX stock price chart.
| Industry: | Cloud Computing Services |
1740 Technology Dr Ste 150
SAN JOSE
CALIFORNIA 95110-1348
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com