Trade NRG Energy - NRG CFD

Add to favourite

105.89

4.28%

0.15

Low: 105.22

High: 111.14

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	110.63
Open	110.18
1-Year Change	112.95%
Day's Range	105.22 - 111.14

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	105.89	-5.11	-4.60%	111.00	111.31	105.16
Feb 20, 2025	110.63	0.03	0.03%	110.60	111.74	106.88
Feb 19, 2025	112.33	1.74	1.57%	110.59	112.40	110.03
Feb 18, 2025	111.83	3.43	3.16%	108.40	112.63	107.57
Feb 14, 2025	107.54	1.73	1.64%	105.81	108.56	103.36
Feb 13, 2025	106.16	3.50	3.41%	102.66	106.38	102.66
Feb 12, 2025	102.56	0.48	0.47%	102.08	104.22	101.23
Feb 11, 2025	104.61	0.66	0.63%	103.95	104.75	102.46
Feb 10, 2025	105.14	1.67	1.61%	103.47	105.18	102.61
Feb 7, 2025	102.97	-1.23	-1.18%	104.20	105.52	102.54
Feb 6, 2025	103.25	0.35	0.34%	102.90	103.79	101.95
Feb 5, 2025	102.85	0.87	0.85%	101.98	103.88	100.97
Feb 4, 2025	101.64	0.43	0.42%	101.21	102.60	99.81
Feb 3, 2025	102.22	3.34	3.38%	98.88	103.84	98.58
Jan 31, 2025	102.07	-2.08	-2.00%	104.15	104.96	102.07
Jan 30, 2025	104.80	2.97	2.92%	101.83	105.87	101.83
Jan 29, 2025	100.12	-0.28	-0.28%	100.40	102.68	99.11
Jan 28, 2025	100.66	2.09	2.12%	98.57	101.62	95.44
Jan 27, 2025	97.43	-7.15	-6.84%	104.58	104.58	94.53
Jan 24, 2025	112.29	1.34	1.21%	110.95	112.60	109.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NRG Company profile

Founded in 1989, NRG Energy (NRG) is one of the biggest integrated power providers in the United States. The company delivers its services through electricity generation and a special retail platform. Their customer base amounts to approximately 3 million clients. In addition to electricity generation, companyÍs specialisations include fossil fuel power, solar power, nuclear power, wind power and much more. The company is traded on the New York Stock Exchange (NYSE). NRG Energy is a Fortune 200 member and the S&P 500 index constituent. Their head office is based in Princeton, New Jersey. To learn the latest NRG Energy share price, follow Capital.com.

Industry:

Electric Utilities (NEC)

910 Louisiana Street
HOUSTON
TEXAS 77002
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025