CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
72.21
5.43%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.46
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 76.36
Open 74.23
1-Year Change 103.87%
Day's Range 72.21 - 74.41
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 76.36 0.81 1.07% 75.55 77.34 75.40
Jul 15, 2024 75.02 -4.42 -5.56% 79.44 79.44 74.47
Jul 12, 2024 79.86 0.69 0.87% 79.17 80.43 78.41
Jul 11, 2024 79.41 0.30 0.38% 79.11 79.79 78.58
Jul 10, 2024 79.09 -0.24 -0.30% 79.33 79.59 77.42
Jul 9, 2024 79.21 0.69 0.88% 78.52 80.81 78.15
Jul 8, 2024 78.49 1.18 1.53% 77.31 78.72 77.06
Jul 5, 2024 77.08 -2.59 -3.25% 79.67 79.76 76.75
Jul 3, 2024 79.08 1.47 1.89% 77.61 79.59 77.37
Jul 2, 2024 77.85 0.48 0.62% 77.37 78.58 77.22
Jul 1, 2024 77.78 -0.27 -0.35% 78.05 79.12 77.14
Jun 28, 2024 77.43 -0.56 -0.72% 77.99 79.24 77.32
Jun 27, 2024 78.58 -0.60 -0.76% 79.18 79.67 78.07
Jun 26, 2024 79.45 -2.13 -2.61% 81.58 82.16 79.02
Jun 25, 2024 82.20 0.50 0.61% 81.70 83.65 80.93
Jun 24, 2024 81.44 2.05 2.58% 79.39 82.59 79.33
Jun 21, 2024 79.93 0.04 0.05% 79.89 80.39 78.55
Jun 20, 2024 80.64 0.54 0.67% 80.10 81.60 79.13
Jun 18, 2024 79.56 1.66 2.13% 77.90 80.20 77.72
Jun 17, 2024 78.52 0.40 0.51% 78.12 78.80 77.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NRG Company profile

Founded in 1989, NRG Energy (NRG) is one of the biggest integrated power providers in the United States. The company delivers its services through electricity generation and a special retail platform. Their customer base amounts to approximately 3 million clients. In addition to electricity generation, companyÍs specialisations include fossil fuel power, solar power, nuclear power, wind power and much more. The company is traded on the New York Stock Exchange (NYSE). NRG Energy is a Fortune 200 member and the S&P 500 index constituent. Their head office is based in Princeton, New Jersey. To learn the latest NRG Energy share price, follow Capital.com.
Industry: Electric Utilities (NEC)

910 Louisiana Street
HOUSTON
TEXAS 77002
US

People also watch

BTC/USD

64,595.20 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+5.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,880.70 Price
-2.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,460.29 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading