CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade NRG Energy - NRG CFD

    39.14
    1.45%
    0.11
    Low: 38.27
    High: 39.14
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    NRG Energy Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 38.58
    Open* 38.32
    1-Year Change* -5.43%
    Day's Range* 38.27 - 39.14
    52 wk Range 30.25-45.80
    Average Volume (10 days) 2.63M
    Average Volume (3 months) 84.02M
    Market Cap 8.79B
    P/E Ratio -100.00K
    Shares Outstanding 229.12M
    Revenue 30.44B
    EPS -9.04
    Dividend (Yield %) 3.93742
    Beta 1.01
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 39.14 0.94 2.46% 38.20 39.15 37.87
    Sep 22, 2023 38.58 0.98 2.61% 37.60 38.71 37.57
    Sep 21, 2023 37.82 -0.79 -2.05% 38.61 38.71 37.75
    Sep 20, 2023 38.82 -0.36 -0.92% 39.18 39.70 38.78
    Sep 19, 2023 39.14 -0.54 -1.36% 39.68 40.06 39.11
    Sep 18, 2023 39.67 0.74 1.90% 38.93 39.71 38.75
    Sep 15, 2023 39.03 0.12 0.31% 38.91 39.31 38.73
    Sep 14, 2023 39.09 0.28 0.72% 38.81 39.11 38.55
    Sep 13, 2023 38.69 0.31 0.81% 38.38 38.79 38.38
    Sep 12, 2023 38.63 0.09 0.23% 38.54 39.03 38.42
    Sep 11, 2023 38.79 -0.39 -1.00% 39.18 39.44 38.51
    Sep 8, 2023 39.46 1.24 3.24% 38.22 39.53 38.22
    Sep 7, 2023 38.30 0.51 1.35% 37.79 38.58 37.78
    Sep 6, 2023 37.95 0.32 0.85% 37.63 38.24 37.41
    Sep 5, 2023 37.92 -0.25 -0.65% 38.17 38.50 37.38
    Sep 1, 2023 38.40 0.82 2.18% 37.58 38.42 37.58
    Aug 31, 2023 37.50 0.07 0.19% 37.43 37.80 37.29
    Aug 30, 2023 37.40 0.56 1.52% 36.84 37.67 36.75
    Aug 29, 2023 37.08 -0.27 -0.72% 37.35 37.94 36.96
    Aug 28, 2023 37.54 0.50 1.35% 37.04 37.73 37.04

    NRG Energy Events

    Time (UTC) Country Event
    Monday, November 6, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q3 2023 NRG Energy Inc Earnings Release
    Q3 2023 NRG Energy Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, February 14, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 NRG Energy Inc Earnings Release
    Q4 2023 NRG Energy Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 31543 26989 9093 9821 9478
    Revenue 31543 26989 9093 9821 9478
    Cost of Revenue, Total 27446 20482 6540 7303 7108
    Gross Profit 4097 6507 2553 2518 2370
    Total Operating Expense 29525 23725 8015 8690 8555
    Selling/General/Admin. Expenses, Total 1239 1991 916 827 799
    Research & Development 8 7 11
    Depreciation / Amortization 634 785 435 373 421
    Unusual Expense (Income) 206 467 116 180 216
    Other Operating Expenses, Total 0
    Operating Income 2018 3264 1078 1131 923
    Interest Income (Expense), Net Non-Operating -411 -468 -384 -411 -474
    Other, Net 56 63 67 66 18
    Net Income Before Taxes 1663 2859 761 786 467
    Net Income After Taxes 1221 2187 510 4120 460
    Minority Interest 0 0 -3 0
    Net Income Before Extra. Items 1221 2187 510 4117 460
    Total Extraordinary Items 0 0 321 -192
    Net Income 1221 2187 510 4438 268
    Total Adjustments to Net Income 0
    Income Available to Common Excl. Extra. Items 1221 2187 510 4117 460
    Income Available to Common Incl. Extra. Items 1221 2187 510 4438 268
    Diluted Net Income 1221 2187 510 4438 268
    Diluted Weighted Average Shares 236 245 246 264 308
    Diluted EPS Excluding Extraordinary Items 5.17373 8.92653 2.07317 15.5947 1.49351
    Dividends per Share - Common Stock Primary Issue 1.4 1.3 1.2 0.12 0.12
    Diluted Normalized EPS 5.81461 10.3846 2.38919 16.0379 2.18429
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 6348 7722 7855 8510 7282
    Revenue 6348 7722 7855 8510 7282
    Cost of Revenue, Total 4962 8778 8827 7802 5887
    Gross Profit 1386 -1056 -972 708 1395
    Total Operating Expense 5818 9266 9172 8354 6528
    Selling/General/Admin. Expenses, Total 522 426 163 378 351
    Depreciation / Amortization 315 190 149 145 157
    Unusual Expense (Income) 19 -128 33 29 133
    Operating Income 530 -1544 -1317 156 754
    Interest Income (Expense), Net Non-Operating -146 -143 -98 -94 -101
    Other, Net 13 16 23 21 12
    Net Income Before Taxes 397 -1671 -1392 83 665
    Net Income After Taxes 308 -1335 -1095 67 513
    Net Income Before Extra. Items 308 -1335 -1095 67 513
    Net Income 308 -1335 -1095 67 513
    Income Available to Common Excl. Extra. Items 291 -1339 -1095 67 513
    Income Available to Common Incl. Extra. Items 291 -1339 -1095 67 513
    Diluted Net Income 291 -1339 -1095 67 513
    Diluted Weighted Average Shares 232 230 230 235 237
    Diluted EPS Excluding Extraordinary Items 1.25431 -5.82174 -4.76087 0.28511 2.16456
    Dividends per Share - Common Stock Primary Issue 0.3775 0.3775 0.35 0.35 0.35
    Diluted Normalized EPS 1.31785 -6.18348 -4.66761 0.38472 2.59747
    Minority Interest
    Total Extraordinary Items
    Total Adjustments to Net Income -17 -4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 16231 10841 6028 3088 3600
    Cash and Short Term Investments 430 250 3905 345 563
    Cash & Equivalents 430 250 3905 345 563
    Total Receivables, Net 4773 3245 904 1025 1024
    Accounts Receivable - Trade, Net 4773 3245 904 1025 1024
    Total Inventory 751 498 327 383 412
    Prepaid Expenses 383 395 257 245 302
    Other Current Assets, Total 9894 6453 635 1090 1299
    Total Assets 29146 23182 14902 12531 10628
    Property/Plant/Equipment, Total - Net 1917 1959 2848 3057 3048
    Property/Plant/Equipment, Total - Gross 3395 3267 4784 4809 4859
    Accumulated Depreciation, Total -1478 -1308 -1936 -1752 -1811
    Goodwill, Net 1650 1795 579 579 573
    Intangibles, Net 2132 2511 668 789 591
    Long Term Investments 133 157 346 388 412
    Note Receivable - Long Term
    Other Long Term Assets, Total 7083 5919 4433 4630 2404
    Total Current Liabilities 12982 7915 1915 2359 2398
    Accounts Payable 3643 2274 649 722 863
    Accrued Expenses 1373 1405 747 736 680
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 63 4 1 88 72
    Other Current Liabilities, Total 7903 4232 518 813 783
    Total Liabilities 25318 19582 13222 10873 11862
    Total Long Term Debt 7976 7966 8691 5803 6449
    Long Term Debt 7976 7966 8691 5803 6449
    Deferred Income Tax 134 73 19 17 65
    Minority Interest 0 20 19
    Other Liabilities, Total 4226 3628 2597 2674 2931
    Total Equity 3828 3600 1680 1658 -1234
    Common Stock 4 4 4 4 4
    Additional Paid-In Capital 8457 8531 8517 8501 8510
    Retained Earnings (Accumulated Deficit) 1408 464 -1403 -1616 -6022
    Treasury Stock - Common -5864 -5273 -5232 -5039 -3632
    Other Equity, Total -177 -126 -206 -192 -94
    Total Liabilities & Shareholders’ Equity 29146 23182 14902 12531 10628
    Total Common Shares Outstanding 229.561 243.754 244.232 248.996 283.65
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 10208 16231 18963 21148 16837
    Cash and Short Term Investments 407 430 333 580 387
    Cash & Equivalents 407 430 333 580 387
    Total Receivables, Net 3519 4773 4061 3862 3291
    Accounts Receivable - Trade, Net 3519 4773 4061 3862 3291
    Total Inventory 722 751 772 604 354
    Prepaid Expenses 505 383 417 470 409
    Other Current Assets, Total 5055 9894 13380 15632 12396
    Total Assets 29696 29146 32243 34335 29477
    Property/Plant/Equipment, Total - Net 2082 1917 1834 1835 1899
    Property/Plant/Equipment, Total - Gross 3353 3170 3054 2985 3062
    Accumulated Depreciation, Total -1518 -1478 -1456 -1387 -1419
    Goodwill, Net 5343 1650 1650 1657 1796
    Intangibles, Net 4419 2132 2227 2450 2391
    Long Term Investments 143 133 133 127 151
    Other Long Term Assets, Total 7501 7083 7436 7118 6403
    Total Current Liabilities 10326 12982 14366 16437 12233
    Accounts Payable 2330 3643 2871 2933 2216
    Accrued Expenses 1657 1373 1458 1472 1367
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 971 63 62 62 4
    Other Current Liabilities, Total 5368 7903 9975 11970 8646
    Total Liabilities 26616 25318 27113 29035 24447
    Total Long Term Debt 11332 7976 7974 7970 8026
    Long Term Debt 11332 7976 7974 7970 8026
    Deferred Income Tax 133 134 84 71 68
    Other Liabilities, Total 4825 4226 4689 4557 4120
    Total Equity 3080 3828 5130 5300 5030
    Common Stock 4 4 4 4 4
    Additional Paid-In Capital 8481 8457 8450 8442 8433
    Retained Earnings (Accumulated Deficit) -15 1408 2584 2600 2171
    Treasury Stock - Common -5864 -5864 -5754 -5626 -5460
    Other Equity, Total -176 -177 -154 -120 -118
    Total Liabilities & Shareholders’ Equity 29696 29146 32243 34335 29477
    Total Common Shares Outstanding 229.956 229.561 232.125 235.146 239.216
    Redeemable Preferred Stock 650
    Total Preferred Shares Outstanding 0.65
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1221 2187 510 4441 268
    Cash From Operating Activities 360 493 1837 1364 1257
    Cash From Operating Activities 634 785 435 373 459
    Amortization 212 157 124 90 93
    Deferred Taxes 382 604 228 -3353 5
    Non-Cash Items -1399 -2310 691 161 682
    Cash Taxes Paid 66 32 24 8 9
    Cash Interest Paid 383 433 340 372 436
    Changes in Working Capital -690 -930 -151 -348 -250
    Cash From Investing Activities -332 -3039 -494 556 -205
    Capital Expenditures -367 -269 -230 -228 -388
    Other Investing Cash Flow Items, Total 35 -2770 -264 784 183
    Cash From Financing Activities 1043 -272 2204 -2148 -1526
    Financing Cash Flow Items 1986 920 -89 -24 395
    Total Cash Dividends Paid -332 -319 -295 -32 -37
    Issuance (Retirement) of Stock, Net -606 -47 -228 -1437 -1250
    Issuance (Retirement) of Debt, Net -5 -826 2816 -655 -634
    Foreign Exchange Effects -3 -2 -2 0 1
    Net Change in Cash 1068 -2820 3545 -228 -473
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -1335 1221 2316 2249 1736
    Cash From Operating Activities -1598 360 1758 3189 1676
    Cash From Operating Activities 190 634 485 340 183
    Amortization 132 212 164 156 161
    Deferred Taxes -338 382 688 672 527
    Non-Cash Items 70 -1399 -1184 104 -760
    Changes in Working Capital -317 -690 -711 -332 -171
    Cash From Investing Activities -2350 -332 -205 -119 -80
    Capital Expenditures -142 -367 -250 -150 -60
    Other Investing Cash Flow Items, Total -2208 35 45 31 -20
    Cash From Financing Activities 2536 1043 855 414 287
    Financing Cash Flow Items 318 1986 1595 950 561
    Total Cash Dividends Paid -87 -332 -252 -168 -85
    Issuance (Retirement) of Stock, Net 628 -606 -484 -366 -188
    Issuance (Retirement) of Debt, Net 1677 -5 -4 -2 -1
    Foreign Exchange Effects 3 -3 -5 0 3
    Net Change in Cash -1409 1068 2403 3484 1886
    Cash Taxes Paid
    Cash Interest Paid
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 13.0795 29967367 -1910736 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.8769 18047395 -6733717 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.2984 14430839 -173351 2023-06-30 LOW
    Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 5.8606 13427570 1074004 2023-06-30 LOW
    LSV Asset Management Investment Advisor 2.9265 6705222 -300787 2023-06-30 LOW
    Permian Investment Partners, LP Hedge Fund 2.6052 5968985 57865 2023-06-30 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 2.4321 5572416 245761 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 2.3062 5283923 3349572 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2969 5262679 120276 2023-06-30 LOW
    Bluescape Resources Company LLC Investment Advisor 2.1203 4858000 1519490 2023-06-30 LOW
    TD Securities, Inc. Research Firm 2.1066 4826683 4120218 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 2.0803 4766228 3135513 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.0667 4735229 -204284 2023-06-30 LOW
    National Bank of Canada Bank and Trust 1.8966 4345372 3039331 2023-06-30 HIGH
    Lyrical Asset Management LP Investment Advisor/Hedge Fund 1.8148 4158123 -224357 2023-06-30 LOW
    Barclays Bank PLC Investment Advisor 1.3342 3056931 -674044 2023-06-30 MED
    Invesco Capital Management LLC Investment Advisor 1.2952 2967554 -1910907 2023-06-30 LOW
    Assenagon Asset Management S.A. Investment Advisor 1.2718 2913877 2913877 2023-06-30 HIGH
    PGIM Quantitative Solutions LLC Investment Advisor 1.213 2779252 306940 2023-06-30 LOW
    Elliott Management Corporation Hedge Fund 1.2068 2765000 2765000 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    NRG Company profile

    Founded in 1989, NRG Energy (NRG) is one of the biggest integrated power providers in the United States. The company delivers its services through electricity generation and a special retail platform. Their customer base amounts to approximately 3 million clients. In addition to electricity generation, companyÍs specialisations include fossil fuel power, solar power, nuclear power, wind power and much more. The company is traded on the New York Stock Exchange (NYSE). NRG Energy is a Fortune 200 member and the S&P 500 index constituent. Their head office is based in Princeton, New Jersey. To learn the latest NRG Energy share price, follow Capital.com.
    Industry: Electric Utilities (NEC)

    910 Louisiana Street
    HOUSTON
    TEXAS 77002
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,596.58 Price
    +0.390% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    88.79 Price
    -0.700% 1D Chg, %
    Long position overnight fee 0.0542%
    Short position overnight fee -0.0762%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.51 Price
    +0.200% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,678.20 Price
    -0.610% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading