CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade NRG Energy - NRG CFD

    33.09
    0.51%
    0.08
    Low: 33.09
    High: 33.89
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.025457%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.003235%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 20%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    NRG Energy Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 33.26
    Open* 33.42
    1-Year Change* -26.45%
    Day's Range* 33.09 - 33.89
    52 wk Range 30.25-46.59
    Average Volume (10 days) 6.37M
    Average Volume (3 months) 101.45M
    Market Cap 7.67B
    P/E Ratio -100.00K
    Shares Outstanding 230.23M
    Revenue 31.37B
    EPS -8.13
    Dividend (Yield %) 4.53453
    Beta 1.00
    Next Earnings Date Aug 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 33.26 1.11 3.45% 32.15 33.32 31.64
    Jun 1, 2023 32.36 -1.48 -4.37% 33.84 34.26 32.05
    May 31, 2023 33.77 -0.05 -0.15% 33.82 34.06 32.80
    May 30, 2023 34.02 0.25 0.74% 33.77 34.35 33.72
    May 26, 2023 33.89 0.66 1.99% 33.23 33.91 32.89
    May 25, 2023 33.42 -0.22 -0.65% 33.64 33.77 32.85
    May 24, 2023 33.95 0.37 1.10% 33.58 34.14 33.16
    May 23, 2023 33.78 -0.22 -0.65% 34.00 34.00 33.45
    May 22, 2023 33.99 0.71 2.13% 33.28 34.19 33.21
    May 19, 2023 33.44 0.15 0.45% 33.29 34.17 33.24
    May 18, 2023 33.41 0.56 1.70% 32.85 33.48 32.54
    May 17, 2023 33.39 0.01 0.03% 33.38 33.72 32.68
    May 16, 2023 33.47 0.02 0.06% 33.45 34.24 33.34
    May 15, 2023 33.76 -1.07 -3.07% 34.83 35.09 32.82
    May 12, 2023 32.76 1.89 6.12% 30.87 33.01 30.43
    May 11, 2023 31.01 -0.89 -2.79% 31.90 31.98 30.79
    May 10, 2023 32.11 0.70 2.23% 31.41 32.25 31.26
    May 9, 2023 31.27 0.30 0.97% 30.97 31.60 30.97
    May 8, 2023 31.20 -0.02 -0.06% 31.22 31.59 30.96
    May 5, 2023 31.24 -0.23 -0.73% 31.47 31.58 30.70

    NRG Energy Events

    Time (UTC) Country Event
    Wednesday, August 2, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2023 NRG Energy Inc Earnings Release
    Q2 2023 NRG Energy Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q3 2023 NRG Energy Inc Earnings Release
    Q3 2023 NRG Energy Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 31543 26989 9093 9821 9478
    Revenue 31543 26989 9093 9821 9478
    Cost of Revenue, Total 27446 20482 6540 7303 7108
    Gross Profit 4097 6507 2553 2518 2370
    Total Operating Expense 29525 23725 8015 8690 8555
    Selling/General/Admin. Expenses, Total 1239 1991 916 827 799
    Research & Development 8 7 11
    Depreciation / Amortization 634 785 435 373 421
    Unusual Expense (Income) 206 467 116 180 216
    Other Operating Expenses, Total 0
    Operating Income 2018 3264 1078 1131 923
    Interest Income (Expense), Net Non-Operating -411 -468 -384 -411 -474
    Other, Net 56 63 67 66 18
    Net Income Before Taxes 1663 2859 761 786 467
    Net Income After Taxes 1221 2187 510 4120 460
    Minority Interest 0 0 -3 0
    Net Income Before Extra. Items 1221 2187 510 4117 460
    Total Extraordinary Items 0 0 321 -192
    Net Income 1221 2187 510 4438 268
    Total Adjustments to Net Income 0
    Income Available to Common Excl. Extra. Items 1221 2187 510 4117 460
    Income Available to Common Incl. Extra. Items 1221 2187 510 4438 268
    Diluted Net Income 1221 2187 510 4438 268
    Diluted Weighted Average Shares 236 245 246 264 308
    Diluted EPS Excluding Extraordinary Items 5.17373 8.92653 2.07317 15.5947 1.49351
    Dividends per Share - Common Stock Primary Issue 1.4 1.3 1.2 0.12 0.12
    Diluted Normalized EPS 5.81461 10.3846 2.38919 16.0379 2.18429
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 7722 7855 8510 7282 7896
    Revenue 7722 7855 8510 7282 7896
    Cost of Revenue, Total 8778 8827 7802 5887 4930
    Gross Profit -1056 -972 708 1395 2966
    Total Operating Expense 9266 9172 8354 6528 5471
    Selling/General/Admin. Expenses, Total 426 163 378 351 347
    Depreciation / Amortization 190 149 145 157 183
    Unusual Expense (Income) -128 33 29 133 11
    Operating Income -1544 -1317 156 754 2425
    Interest Income (Expense), Net Non-Operating -143 -98 -94 -101 -118
    Other, Net 16 23 21 12 0
    Net Income Before Taxes -1671 -1392 83 665 2307
    Net Income After Taxes -1335 -1095 67 513 1736
    Net Income Before Extra. Items -1335 -1095 67 513 1736
    Net Income -1335 -1095 67 513 1736
    Income Available to Common Excl. Extra. Items -1339 -1095 67 513 1736
    Income Available to Common Incl. Extra. Items -1339 -1095 67 513 1736
    Diluted Net Income -1339 -1095 67 513 1736
    Diluted Weighted Average Shares 230 230 235 237 242
    Diluted EPS Excluding Extraordinary Items -5.82174 -4.76087 0.28511 2.16456 7.17355
    Dividends per Share - Common Stock Primary Issue 0.3775 0.35 0.35 0.35 0.35
    Diluted Normalized EPS -6.18348 -4.66761 0.38472 2.59747 7.20776
    Minority Interest
    Total Extraordinary Items
    Total Adjustments to Net Income -4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 16231 10841 6028 3088 3600
    Cash and Short Term Investments 430 250 3905 345 563
    Cash & Equivalents 430 250 3905 345 563
    Total Receivables, Net 4773 3245 904 1025 1024
    Accounts Receivable - Trade, Net 4773 3245 904 1025 1024
    Total Inventory 751 498 327 383 412
    Prepaid Expenses 383 395 257 245 302
    Other Current Assets, Total 9894 6453 635 1090 1299
    Total Assets 29146 23182 14902 12531 10628
    Property/Plant/Equipment, Total - Net 1917 1959 2848 3057 3048
    Property/Plant/Equipment, Total - Gross 3395 3267 4784 4809 4859
    Accumulated Depreciation, Total -1478 -1308 -1936 -1752 -1811
    Goodwill, Net 1650 1795 579 579 573
    Intangibles, Net 2132 2511 668 789 591
    Long Term Investments 133 157 346 388 412
    Note Receivable - Long Term
    Other Long Term Assets, Total 7083 5919 4433 4630 2404
    Total Current Liabilities 12982 7915 1915 2359 2398
    Accounts Payable 3643 2274 649 722 863
    Accrued Expenses 1373 1405 747 736 680
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 63 4 1 88 72
    Other Current Liabilities, Total 7903 4232 518 813 783
    Total Liabilities 25318 19582 13222 10873 11862
    Total Long Term Debt 7976 7966 8691 5803 6449
    Long Term Debt 7976 7966 8691 5803 6449
    Deferred Income Tax 134 73 19 17 65
    Minority Interest 0 20 19
    Other Liabilities, Total 4226 3628 2597 2674 2931
    Total Equity 3828 3600 1680 1658 -1234
    Common Stock 4 4 4 4 4
    Additional Paid-In Capital 8457 8531 8517 8501 8510
    Retained Earnings (Accumulated Deficit) 1408 464 -1403 -1616 -6022
    Treasury Stock - Common -5864 -5273 -5232 -5039 -3632
    Other Equity, Total -177 -126 -206 -192 -94
    Total Liabilities & Shareholders’ Equity 29146 23182 14902 12531 10628
    Total Common Shares Outstanding 229.561 243.754 244.232 248.996 283.65
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 10208 16231 18963 21148 16837
    Cash and Short Term Investments 407 430 333 580 387
    Cash & Equivalents 407 430 333 580 387
    Total Receivables, Net 3519 4773 4061 3862 3291
    Accounts Receivable - Trade, Net 3519 4773 4061 3862 3291
    Total Inventory 722 751 772 604 354
    Prepaid Expenses 505 383 417 470 409
    Other Current Assets, Total 5055 9894 13380 15632 12396
    Total Assets 29696 29146 32243 34335 29477
    Property/Plant/Equipment, Total - Net 2082 1917 1834 1835 1899
    Property/Plant/Equipment, Total - Gross 3353 3170 3054 2985 3062
    Accumulated Depreciation, Total -1518 -1478 -1456 -1387 -1419
    Goodwill, Net 5343 1650 1650 1657 1796
    Intangibles, Net 4419 2132 2227 2450 2391
    Long Term Investments 143 133 133 127 151
    Other Long Term Assets, Total 7501 7083 7436 7118 6403
    Total Current Liabilities 10326 12982 14366 16437 12233
    Accounts Payable 2330 3643 2871 2933 2216
    Accrued Expenses 1657 1373 1458 1472 1367
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 971 63 62 62 4
    Other Current Liabilities, Total 5368 7903 9975 11970 8646
    Total Liabilities 26616 25318 27113 29035 24447
    Total Long Term Debt 11332 7976 7974 7970 8026
    Long Term Debt 11332 7976 7974 7970 8026
    Deferred Income Tax 133 134 84 71 68
    Other Liabilities, Total 4825 4226 4689 4557 4120
    Total Equity 3080 3828 5130 5300 5030
    Common Stock 4 4 4 4 4
    Additional Paid-In Capital 8481 8457 8450 8442 8433
    Retained Earnings (Accumulated Deficit) -15 1408 2584 2600 2171
    Treasury Stock - Common -5864 -5864 -5754 -5626 -5460
    Other Equity, Total -176 -177 -154 -120 -118
    Total Liabilities & Shareholders’ Equity 29696 29146 32243 34335 29477
    Total Common Shares Outstanding 229.956 229.561 232.125 235.146 239.216
    Redeemable Preferred Stock 650
    Total Preferred Shares Outstanding 0.65
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1221 2187 510 4441 268
    Cash From Operating Activities 360 493 1837 1364 1257
    Cash From Operating Activities 634 785 435 373 459
    Amortization 212 157 124 90 93
    Deferred Taxes 382 604 228 -3353 5
    Non-Cash Items -1399 -2310 691 161 682
    Cash Taxes Paid 66 32 24 8 9
    Cash Interest Paid 383 433 340 372 436
    Changes in Working Capital -690 -930 -151 -348 -250
    Cash From Investing Activities -332 -3039 -494 556 -205
    Capital Expenditures -367 -269 -230 -228 -388
    Other Investing Cash Flow Items, Total 35 -2770 -264 784 183
    Cash From Financing Activities 1043 -272 2204 -2148 -1526
    Financing Cash Flow Items 1986 920 -89 -24 395
    Total Cash Dividends Paid -332 -319 -295 -32 -37
    Issuance (Retirement) of Stock, Net -606 -47 -228 -1437 -1250
    Issuance (Retirement) of Debt, Net -5 -826 2816 -655 -634
    Foreign Exchange Effects -3 -2 -2 0 1
    Net Change in Cash 1068 -2820 3545 -228 -473
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -1335 1221 2316 2249 1736
    Cash From Operating Activities -1598 360 1758 3189 1676
    Cash From Operating Activities 190 634 485 340 183
    Amortization 132 212 164 156 161
    Deferred Taxes -338 382 688 672 527
    Non-Cash Items 70 -1399 -1184 104 -760
    Changes in Working Capital -317 -690 -711 -332 -171
    Cash From Investing Activities -2350 -332 -205 -119 -80
    Capital Expenditures -142 -367 -250 -150 -60
    Other Investing Cash Flow Items, Total -2208 35 45 31 -20
    Cash From Financing Activities 2536 1043 855 414 287
    Financing Cash Flow Items 318 1986 1595 950 561
    Total Cash Dividends Paid -87 -332 -252 -168 -85
    Issuance (Retirement) of Stock, Net 628 -606 -484 -366 -188
    Issuance (Retirement) of Debt, Net 1677 -5 -4 -2 -1
    Foreign Exchange Effects 3 -3 -5 0 3
    Net Change in Cash -1409 1068 2403 3484 1886
    Cash Taxes Paid
    Cash Interest Paid
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 13.8451 31875969 415629 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 10.7635 24781112 885109 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.3432 14604190 -79152 2023-03-31 LOW
    Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 5.3657 12353566 -74405 2023-03-31 LOW
    LSV Asset Management Investment Advisor 3.043 7006009 -178200 2023-03-31 LOW
    Permian Investment Partners, LP Hedge Fund 2.5675 5911120 2297495 2023-03-31 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 2.3136 5326655 -309639 2023-03-31 LOW
    AQR Capital Management, LLC Investment Advisor/Hedge Fund 2.2507 5181904 1737001 2023-03-31 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2336 5142403 64942 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.1454 4939513 -52239 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 2.1189 4878461 -1561137 2023-03-31 LOW
    Lyrical Asset Management LP Investment Advisor/Hedge Fund 1.9035 4382480 -113210 2023-03-31 LOW
    Barclays Bank PLC Investment Advisor 1.6205 3730975 2914794 2023-03-31 MED
    Bluescape Resources Company LLC Investment Advisor 1.4501 3338510 0 2023-03-31 LOW
    ING Bank N.V. Bank and Trust 1.4489 3335944 3335944 2023-03-31 MED
    BofA Global Research (US) Research Firm 1.1167 2570955 571621 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 1.0799 2486182 706946 2023-03-31 LOW
    PGIM Quantitative Solutions LLC Investment Advisor 1.0738 2472312 1217520 2023-03-31 LOW
    Parametric Portfolio Associates LLC Investment Advisor 0.923 2124958 -21537 2023-03-31 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 0.9062 2086318 320313 2023-03-31 MED

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    535K+

    Traders

    87K+

    Active clients monthly

    $113M+

    Monthly investing volume

    $64M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    NRG Company profile

    Founded in 1989, NRG Energy (NRG) is one of the biggest integrated power providers in the United States. The company delivers its services through electricity generation and a special retail platform. Their customer base amounts to approximately 3 million clients. In addition to electricity generation, companyÍs specialisations include fossil fuel power, solar power, nuclear power, wind power and much more. The company is traded on the New York Stock Exchange (NYSE). NRG Energy is a Fortune 200 member and the S&P 500 index constituent. Their head office is based in Princeton, New Jersey. To learn the latest NRG Energy share price, follow Capital.com.
    Industry: Electric Utilities (NEC)

    910 Louisiana Street
    HOUSTON
    TEXAS 77002
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

    USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

    We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

    17:07, 1 June 2023
    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023

    People also watch

    US100

    14,560.20 Price
    +0.020% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    25,652.20 Price
    -5.890% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.51 Price
    -7.160% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00390

    Gold

    1,961.45 Price
    +0.680% 1D Chg, %
    Long position overnight fee -0.0184%
    Short position overnight fee 0.0102%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 535.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading