CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
38.46
0.63%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

NRG Energy Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 38.22
Open* 38.5
1-Year Change* -4.32%
Day's Range* 38.07 - 38.64
52 wk Range 30.25-45.80
Average Volume (10 days) 2.63M
Average Volume (3 months) 84.02M
Market Cap 8.79B
P/E Ratio -100.00K
Shares Outstanding 229.12M
Revenue 30.44B
EPS -9.04
Dividend (Yield %) 3.93742
Beta 1.01
Next Earnings Date Nov 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 38.46 0.15 0.39% 38.31 38.76 38.03
Sep 28, 2023 38.22 -0.05 -0.13% 38.27 38.69 38.05
Sep 27, 2023 38.52 0.34 0.89% 38.18 38.94 37.93
Sep 26, 2023 38.24 -0.51 -1.32% 38.75 39.04 38.04
Sep 25, 2023 39.14 0.94 2.46% 38.20 39.15 37.87
Sep 22, 2023 38.58 0.98 2.61% 37.60 38.71 37.57
Sep 21, 2023 37.82 -0.79 -2.05% 38.61 38.71 37.75
Sep 20, 2023 38.82 -0.36 -0.92% 39.18 39.70 38.78
Sep 19, 2023 39.14 -0.54 -1.36% 39.68 40.06 39.11
Sep 18, 2023 39.67 0.74 1.90% 38.93 39.71 38.75
Sep 15, 2023 39.03 0.12 0.31% 38.91 39.31 38.73
Sep 14, 2023 39.09 0.28 0.72% 38.81 39.11 38.55
Sep 13, 2023 38.69 0.31 0.81% 38.38 38.79 38.38
Sep 12, 2023 38.63 0.09 0.23% 38.54 39.03 38.42
Sep 11, 2023 38.79 -0.39 -1.00% 39.18 39.44 38.51
Sep 8, 2023 39.46 1.24 3.24% 38.22 39.53 38.22
Sep 7, 2023 38.30 0.51 1.35% 37.79 38.58 37.78
Sep 6, 2023 37.95 0.32 0.85% 37.63 38.24 37.41
Sep 5, 2023 37.92 -0.25 -0.65% 38.17 38.50 37.38
Sep 1, 2023 38.40 0.82 2.18% 37.58 38.42 37.58

NRG Energy Events

Time (UTC) Country Event
Monday, November 6, 2023

Time (UTC)

13:30

Country

US

Event

Q3 2023 NRG Energy Inc Earnings Release
Q3 2023 NRG Energy Inc Earnings Release

Forecast

-

Previous

-
Wednesday, February 14, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 NRG Energy Inc Earnings Release
Q4 2023 NRG Energy Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 31543 26989 9093 9821 9478
Revenue 31543 26989 9093 9821 9478
Cost of Revenue, Total 27446 20482 6540 7303 7108
Gross Profit 4097 6507 2553 2518 2370
Total Operating Expense 29525 23725 8015 8690 8555
Selling/General/Admin. Expenses, Total 1239 1991 916 827 799
Research & Development 8 7 11
Depreciation / Amortization 634 785 435 373 421
Unusual Expense (Income) 206 467 116 180 216
Other Operating Expenses, Total 0
Operating Income 2018 3264 1078 1131 923
Interest Income (Expense), Net Non-Operating -411 -468 -384 -411 -474
Other, Net 56 63 67 66 18
Net Income Before Taxes 1663 2859 761 786 467
Net Income After Taxes 1221 2187 510 4120 460
Minority Interest 0 0 -3 0
Net Income Before Extra. Items 1221 2187 510 4117 460
Total Extraordinary Items 0 0 321 -192
Net Income 1221 2187 510 4438 268
Total Adjustments to Net Income 0
Income Available to Common Excl. Extra. Items 1221 2187 510 4117 460
Income Available to Common Incl. Extra. Items 1221 2187 510 4438 268
Diluted Net Income 1221 2187 510 4438 268
Diluted Weighted Average Shares 236 245 246 264 308
Diluted EPS Excluding Extraordinary Items 5.17373 8.92653 2.07317 15.5947 1.49351
Dividends per Share - Common Stock Primary Issue 1.4 1.3 1.2 0.12 0.12
Diluted Normalized EPS 5.81461 10.3846 2.38919 16.0379 2.18429
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 6348 7722 7855 8510 7282
Revenue 6348 7722 7855 8510 7282
Cost of Revenue, Total 4962 8778 8827 7802 5887
Gross Profit 1386 -1056 -972 708 1395
Total Operating Expense 5818 9266 9172 8354 6528
Selling/General/Admin. Expenses, Total 522 426 163 378 351
Depreciation / Amortization 315 190 149 145 157
Unusual Expense (Income) 19 -128 33 29 133
Operating Income 530 -1544 -1317 156 754
Interest Income (Expense), Net Non-Operating -146 -143 -98 -94 -101
Other, Net 13 16 23 21 12
Net Income Before Taxes 397 -1671 -1392 83 665
Net Income After Taxes 308 -1335 -1095 67 513
Net Income Before Extra. Items 308 -1335 -1095 67 513
Net Income 308 -1335 -1095 67 513
Income Available to Common Excl. Extra. Items 291 -1339 -1095 67 513
Income Available to Common Incl. Extra. Items 291 -1339 -1095 67 513
Diluted Net Income 291 -1339 -1095 67 513
Diluted Weighted Average Shares 232 230 230 235 237
Diluted EPS Excluding Extraordinary Items 1.25431 -5.82174 -4.76087 0.28511 2.16456
Dividends per Share - Common Stock Primary Issue 0.3775 0.3775 0.35 0.35 0.35
Diluted Normalized EPS 1.31785 -6.18348 -4.66761 0.38472 2.59747
Minority Interest
Total Extraordinary Items
Total Adjustments to Net Income -17 -4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 16231 10841 6028 3088 3600
Cash and Short Term Investments 430 250 3905 345 563
Cash & Equivalents 430 250 3905 345 563
Total Receivables, Net 4773 3245 904 1025 1024
Accounts Receivable - Trade, Net 4773 3245 904 1025 1024
Total Inventory 751 498 327 383 412
Prepaid Expenses 383 395 257 245 302
Other Current Assets, Total 9894 6453 635 1090 1299
Total Assets 29146 23182 14902 12531 10628
Property/Plant/Equipment, Total - Net 1917 1959 2848 3057 3048
Property/Plant/Equipment, Total - Gross 3395 3267 4784 4809 4859
Accumulated Depreciation, Total -1478 -1308 -1936 -1752 -1811
Goodwill, Net 1650 1795 579 579 573
Intangibles, Net 2132 2511 668 789 591
Long Term Investments 133 157 346 388 412
Note Receivable - Long Term
Other Long Term Assets, Total 7083 5919 4433 4630 2404
Total Current Liabilities 12982 7915 1915 2359 2398
Accounts Payable 3643 2274 649 722 863
Accrued Expenses 1373 1405 747 736 680
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 63 4 1 88 72
Other Current Liabilities, Total 7903 4232 518 813 783
Total Liabilities 25318 19582 13222 10873 11862
Total Long Term Debt 7976 7966 8691 5803 6449
Long Term Debt 7976 7966 8691 5803 6449
Deferred Income Tax 134 73 19 17 65
Minority Interest 0 20 19
Other Liabilities, Total 4226 3628 2597 2674 2931
Total Equity 3828 3600 1680 1658 -1234
Common Stock 4 4 4 4 4
Additional Paid-In Capital 8457 8531 8517 8501 8510
Retained Earnings (Accumulated Deficit) 1408 464 -1403 -1616 -6022
Treasury Stock - Common -5864 -5273 -5232 -5039 -3632
Other Equity, Total -177 -126 -206 -192 -94
Total Liabilities & Shareholders’ Equity 29146 23182 14902 12531 10628
Total Common Shares Outstanding 229.561 243.754 244.232 248.996 283.65
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 10208 16231 18963 21148 16837
Cash and Short Term Investments 407 430 333 580 387
Cash & Equivalents 407 430 333 580 387
Total Receivables, Net 3519 4773 4061 3862 3291
Accounts Receivable - Trade, Net 3519 4773 4061 3862 3291
Total Inventory 722 751 772 604 354
Prepaid Expenses 505 383 417 470 409
Other Current Assets, Total 5055 9894 13380 15632 12396
Total Assets 29696 29146 32243 34335 29477
Property/Plant/Equipment, Total - Net 2082 1917 1834 1835 1899
Property/Plant/Equipment, Total - Gross 3353 3170 3054 2985 3062
Accumulated Depreciation, Total -1518 -1478 -1456 -1387 -1419
Goodwill, Net 5343 1650 1650 1657 1796
Intangibles, Net 4419 2132 2227 2450 2391
Long Term Investments 143 133 133 127 151
Other Long Term Assets, Total 7501 7083 7436 7118 6403
Total Current Liabilities 10326 12982 14366 16437 12233
Accounts Payable 2330 3643 2871 2933 2216
Accrued Expenses 1657 1373 1458 1472 1367
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 971 63 62 62 4
Other Current Liabilities, Total 5368 7903 9975 11970 8646
Total Liabilities 26616 25318 27113 29035 24447
Total Long Term Debt 11332 7976 7974 7970 8026
Long Term Debt 11332 7976 7974 7970 8026
Deferred Income Tax 133 134 84 71 68
Other Liabilities, Total 4825 4226 4689 4557 4120
Total Equity 3080 3828 5130 5300 5030
Common Stock 4 4 4 4 4
Additional Paid-In Capital 8481 8457 8450 8442 8433
Retained Earnings (Accumulated Deficit) -15 1408 2584 2600 2171
Treasury Stock - Common -5864 -5864 -5754 -5626 -5460
Other Equity, Total -176 -177 -154 -120 -118
Total Liabilities & Shareholders’ Equity 29696 29146 32243 34335 29477
Total Common Shares Outstanding 229.956 229.561 232.125 235.146 239.216
Redeemable Preferred Stock 650
Total Preferred Shares Outstanding 0.65
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1221 2187 510 4441 268
Cash From Operating Activities 360 493 1837 1364 1257
Cash From Operating Activities 634 785 435 373 459
Amortization 212 157 124 90 93
Deferred Taxes 382 604 228 -3353 5
Non-Cash Items -1399 -2310 691 161 682
Cash Taxes Paid 66 32 24 8 9
Cash Interest Paid 383 433 340 372 436
Changes in Working Capital -690 -930 -151 -348 -250
Cash From Investing Activities -332 -3039 -494 556 -205
Capital Expenditures -367 -269 -230 -228 -388
Other Investing Cash Flow Items, Total 35 -2770 -264 784 183
Cash From Financing Activities 1043 -272 2204 -2148 -1526
Financing Cash Flow Items 1986 920 -89 -24 395
Total Cash Dividends Paid -332 -319 -295 -32 -37
Issuance (Retirement) of Stock, Net -606 -47 -228 -1437 -1250
Issuance (Retirement) of Debt, Net -5 -826 2816 -655 -634
Foreign Exchange Effects -3 -2 -2 0 1
Net Change in Cash 1068 -2820 3545 -228 -473
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -1335 1221 2316 2249 1736
Cash From Operating Activities -1598 360 1758 3189 1676
Cash From Operating Activities 190 634 485 340 183
Amortization 132 212 164 156 161
Deferred Taxes -338 382 688 672 527
Non-Cash Items 70 -1399 -1184 104 -760
Changes in Working Capital -317 -690 -711 -332 -171
Cash From Investing Activities -2350 -332 -205 -119 -80
Capital Expenditures -142 -367 -250 -150 -60
Other Investing Cash Flow Items, Total -2208 35 45 31 -20
Cash From Financing Activities 2536 1043 855 414 287
Financing Cash Flow Items 318 1986 1595 950 561
Total Cash Dividends Paid -87 -332 -252 -168 -85
Issuance (Retirement) of Stock, Net 628 -606 -484 -366 -188
Issuance (Retirement) of Debt, Net 1677 -5 -4 -2 -1
Foreign Exchange Effects 3 -3 -5 0 3
Net Change in Cash -1409 1068 2403 3484 1886
Cash Taxes Paid
Cash Interest Paid
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 13.0795 29967367 -1910736 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.8769 18047395 -6733717 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.2984 14430839 -173351 2023-06-30 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 5.8606 13427570 1074004 2023-06-30 LOW
LSV Asset Management Investment Advisor 2.9265 6705222 -300787 2023-06-30 LOW
Permian Investment Partners, LP Hedge Fund 2.6052 5968985 57865 2023-06-30 MED
Charles Schwab Investment Management, Inc. Investment Advisor 2.4321 5572416 245761 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 2.3062 5283923 3349572 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2969 5262679 120276 2023-06-30 LOW
Bluescape Resources Company LLC Investment Advisor 2.1203 4858000 1519490 2023-06-30 LOW
TD Securities, Inc. Research Firm 2.1066 4826683 4120218 2023-06-30 LOW
Citadel Advisors LLC Hedge Fund 2.0803 4766228 3135513 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.0667 4735229 -204284 2023-06-30 LOW
National Bank of Canada Bank and Trust 1.8966 4345372 3039331 2023-06-30 HIGH
Lyrical Asset Management LP Investment Advisor/Hedge Fund 1.8148 4158123 -224357 2023-06-30 LOW
Barclays Bank PLC Investment Advisor 1.3342 3056931 -674044 2023-06-30 MED
Invesco Capital Management LLC Investment Advisor 1.2952 2967554 -1910907 2023-06-30 LOW
Assenagon Asset Management S.A. Investment Advisor 1.2718 2913877 2913877 2023-06-30 HIGH
PGIM Quantitative Solutions LLC Investment Advisor 1.213 2779252 306940 2023-06-30 LOW
Elliott Management Corporation Hedge Fund 1.2068 2765000 2765000 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NRG Company profile

Founded in 1989, NRG Energy (NRG) is one of the biggest integrated power providers in the United States. The company delivers its services through electricity generation and a special retail platform. Their customer base amounts to approximately 3 million clients. In addition to electricity generation, companyÍs specialisations include fossil fuel power, solar power, nuclear power, wind power and much more. The company is traded on the New York Stock Exchange (NYSE). NRG Energy is a Fortune 200 member and the S&P 500 index constituent. Their head office is based in Princeton, New Jersey. To learn the latest NRG Energy share price, follow Capital.com.
Industry: Electric Utilities (NEC)

910 Louisiana Street
HOUSTON
TEXAS 77002
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,672.82 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.52 Price
-3.290% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

26,970.35 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading