Trade Northwest Pipe Co - NWPX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.16 |
| Open | 41.35 |
| 1-Year Change | 30.48% |
| Day's Range | 41.35 - 42.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 42.16 | 1.51 | 3.71% | 40.65 | 42.24 | 40.64 |
| Apr 23, 2025 | 41.45 | -0.40 | -0.96% | 41.85 | 43.03 | 41.40 |
| Apr 22, 2025 | 40.97 | 0.71 | 1.76% | 40.26 | 41.20 | 39.76 |
| Apr 21, 2025 | 40.24 | -0.17 | -0.42% | 40.41 | 40.72 | 39.76 |
| Apr 17, 2025 | 41.27 | 0.15 | 0.36% | 41.12 | 41.55 | 39.57 |
| Apr 16, 2025 | 41.15 | 1.79 | 4.55% | 39.36 | 41.35 | 38.96 |
| Apr 15, 2025 | 41.34 | 0.09 | 0.22% | 41.25 | 42.15 | 40.47 |
| Apr 14, 2025 | 41.96 | 0.38 | 0.91% | 41.58 | 42.22 | 40.64 |
| Apr 11, 2025 | 41.41 | 1.49 | 3.73% | 39.92 | 41.89 | 39.92 |
| Apr 10, 2025 | 40.94 | 0.71 | 1.76% | 40.23 | 41.40 | 40.07 |
| Apr 9, 2025 | 42.04 | 3.99 | 10.49% | 38.05 | 43.21 | 37.69 |
| Apr 8, 2025 | 39.59 | -0.86 | -2.13% | 40.45 | 41.05 | 38.50 |
| Apr 7, 2025 | 39.38 | 1.93 | 5.15% | 37.45 | 40.97 | 37.45 |
| Apr 4, 2025 | 39.64 | 0.41 | 1.05% | 39.23 | 39.89 | 38.22 |
| Apr 3, 2025 | 40.67 | -0.08 | -0.20% | 40.75 | 41.15 | 39.95 |
| Apr 2, 2025 | 42.72 | 2.66 | 6.64% | 40.06 | 42.83 | 40.06 |
| Apr 1, 2025 | 41.53 | 0.56 | 1.37% | 40.97 | 41.75 | 40.75 |
| Mar 31, 2025 | 41.14 | 1.06 | 2.64% | 40.08 | 41.33 | 40.08 |
| Mar 28, 2025 | 41.47 | -0.08 | -0.19% | 41.55 | 42.15 | 41.30 |
| Mar 27, 2025 | 42.29 | 0.09 | 0.21% | 42.20 | 42.47 | 41.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Northwest Pipe Company profile
About Northwest Pipe Company
Northwest Pipe Company is a manufacturer of engineered steel water pipeline systems and water related infrastructure products. It manufactures Permalok steel casing pipe, which is a pipe joining system that has a press-fit interlocking connection system and installed in trenchless construction projects. It also manufactures reinforced concrete products, which includes steel casing pipe, bar-wrapped concrete cylinder pipe, as well as linings, coatings, joints, fittings, and specialized components. It also provides solution-based products for a range of markets including water transmission and infrastructure, water and wastewater plant piping, structural stormwater and sewer systems, trenchless technology, and pipeline rehabilitation. Its manufacturing facilities located in Portland, Oregon; Adelanto, California; Saginaw, Texas; Tracy, California; Parkersburg, West Virginia; Salt Lake City, Utah; Orem, Utah; St. George, Utah; St. Louis, Missouri; and San Luis Rio Colorado, Mexico.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Northwest Pipe Company revenues increased 17% to $333.3M. Net income decreased 40% to $11.5M. Revenues reflect United States segment increase of 23% to $313.7M. Net income was offset by Selling, general and administrative- Bal increase of 13% to $22.6M (expense), Acquisition related costs increase of 31% to $3.4M (expense).
Equity composition
Common Stock $.01 Par, 5/11, 15M auth., 9,311,005 issd. Insiders control 3.06%. IPO 11/95, 1.68M shs. @ $9M by Hanifen, Imhoff. PO 11/96, 2M shs. @ $15.50. PO 11/06, 1.7M shs. @ $ 29.00 per share by Jefferies & Company, Inc and D.A. Davidson & Co.
| Industry: | Iron & Steel (NEC) |
201 Ne Park Plaza Drive
Suite 100
VANCOUVER
WASHINGTON 98684
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com