Trade Northwest Pipe Co - NWPX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.55 |
| Open | 49.56 |
| 1-Year Change | 72.92% |
| Day's Range | 47.62 - 49.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 47.62 | -2.00 | -4.03% | 49.62 | 49.62 | 47.56 |
| Feb 20, 2025 | 49.55 | -0.14 | -0.28% | 49.69 | 50.20 | 49.05 |
| Feb 19, 2025 | 50.67 | -1.26 | -2.43% | 51.93 | 51.93 | 49.65 |
| Feb 18, 2025 | 53.00 | 0.45 | 0.86% | 52.55 | 53.28 | 51.69 |
| Feb 14, 2025 | 52.40 | 1.21 | 2.36% | 51.19 | 52.47 | 50.65 |
| Feb 13, 2025 | 51.02 | 0.97 | 1.94% | 50.05 | 51.15 | 50.05 |
| Feb 12, 2025 | 50.42 | 0.08 | 0.16% | 50.34 | 50.75 | 49.65 |
| Feb 11, 2025 | 51.23 | 0.73 | 1.45% | 50.50 | 51.43 | 50.45 |
| Feb 10, 2025 | 51.14 | -0.46 | -0.89% | 51.60 | 51.82 | 51.06 |
| Feb 7, 2025 | 51.58 | -0.87 | -1.66% | 52.45 | 52.77 | 51.12 |
| Feb 6, 2025 | 52.04 | 0.58 | 1.13% | 51.46 | 52.17 | 50.49 |
| Feb 5, 2025 | 50.98 | 0.75 | 1.49% | 50.23 | 51.26 | 50.20 |
| Feb 4, 2025 | 50.42 | 0.96 | 1.94% | 49.46 | 50.46 | 49.05 |
| Feb 3, 2025 | 48.35 | 1.59 | 3.40% | 46.76 | 49.00 | 46.75 |
| Jan 31, 2025 | 48.21 | 0.26 | 0.54% | 47.95 | 48.34 | 46.76 |
| Jan 30, 2025 | 48.04 | -0.41 | -0.85% | 48.45 | 48.70 | 47.83 |
| Jan 29, 2025 | 47.98 | 0.46 | 0.97% | 47.52 | 48.43 | 47.28 |
| Jan 28, 2025 | 47.76 | -0.03 | -0.06% | 47.79 | 48.64 | 47.20 |
| Jan 27, 2025 | 48.59 | 0.16 | 0.33% | 48.43 | 49.07 | 47.10 |
| Jan 24, 2025 | 49.38 | 0.59 | 1.21% | 48.79 | 49.40 | 48.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Northwest Pipe Company profile
About Northwest Pipe Company
Northwest Pipe Company is a manufacturer of engineered steel water pipeline systems and water related infrastructure products. It manufactures Permalok steel casing pipe, which is a pipe joining system that has a press-fit interlocking connection system and installed in trenchless construction projects. It also manufactures reinforced concrete products, which includes steel casing pipe, bar-wrapped concrete cylinder pipe, as well as linings, coatings, joints, fittings, and specialized components. It also provides solution-based products for a range of markets including water transmission and infrastructure, water and wastewater plant piping, structural stormwater and sewer systems, trenchless technology, and pipeline rehabilitation. Its manufacturing facilities located in Portland, Oregon; Adelanto, California; Saginaw, Texas; Tracy, California; Parkersburg, West Virginia; Salt Lake City, Utah; Orem, Utah; St. George, Utah; St. Louis, Missouri; and San Luis Rio Colorado, Mexico.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Northwest Pipe Company revenues increased 17% to $333.3M. Net income decreased 40% to $11.5M. Revenues reflect United States segment increase of 23% to $313.7M. Net income was offset by Selling, general and administrative- Bal increase of 13% to $22.6M (expense), Acquisition related costs increase of 31% to $3.4M (expense).
Equity composition
Common Stock $.01 Par, 5/11, 15M auth., 9,311,005 issd. Insiders control 3.06%. IPO 11/95, 1.68M shs. @ $9M by Hanifen, Imhoff. PO 11/96, 2M shs. @ $15.50. PO 11/06, 1.7M shs. @ $ 29.00 per share by Jefferies & Company, Inc and D.A. Davidson & Co.
| Industry: | Iron & Steel (NEC) |
201 Ne Park Plaza Drive
Suite 100
VANCOUVER
WASHINGTON 98684
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com