Trade Northwest Pipe - NWPX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.98 |
| Open | 37.04 |
| 1-Year Change | 16.4% |
| Day's Range | 37.04 - 37.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 37.44 | -0.10 | -0.27% | 37.54 | 37.76 | 36.96 |
| Jul 25, 2024 | 37.04 | 1.34 | 3.75% | 35.70 | 37.78 | 35.70 |
| Jul 24, 2024 | 36.42 | 0.31 | 0.86% | 36.11 | 37.94 | 35.76 |
| Jul 23, 2024 | 36.98 | 1.22 | 3.41% | 35.76 | 37.23 | 35.76 |
| Jul 22, 2024 | 36.33 | 0.81 | 2.28% | 35.52 | 36.58 | 35.52 |
| Jul 19, 2024 | 36.13 | 1.17 | 3.35% | 34.96 | 36.61 | 34.96 |
| Jul 18, 2024 | 36.63 | -0.01 | -0.03% | 36.64 | 37.33 | 35.32 |
| Jul 17, 2024 | 36.62 | 1.52 | 4.33% | 35.10 | 37.09 | 35.10 |
| Jul 16, 2024 | 36.80 | 1.84 | 5.26% | 34.96 | 36.97 | 34.96 |
| Jul 15, 2024 | 35.66 | 0.39 | 1.11% | 35.27 | 36.48 | 35.19 |
| Jul 12, 2024 | 35.10 | 0.52 | 1.50% | 34.58 | 35.64 | 34.58 |
| Jul 11, 2024 | 34.10 | 1.25 | 3.81% | 32.85 | 34.78 | 31.99 |
| Jul 10, 2024 | 32.78 | 0.57 | 1.77% | 32.21 | 32.85 | 32.18 |
| Jul 9, 2024 | 32.50 | 0.29 | 0.90% | 32.21 | 32.68 | 32.21 |
| Jul 8, 2024 | 32.76 | 0.29 | 0.89% | 32.47 | 32.86 | 32.21 |
| Jul 5, 2024 | 32.44 | -0.60 | -1.82% | 33.04 | 33.15 | 32.21 |
| Jul 3, 2024 | 32.79 | 0.57 | 1.77% | 32.22 | 33.11 | 32.21 |
| Jul 2, 2024 | 32.97 | 0.76 | 2.36% | 32.21 | 33.06 | 32.21 |
| Jul 1, 2024 | 32.90 | -0.58 | -1.73% | 33.48 | 34.02 | 32.33 |
| Jun 28, 2024 | 33.83 | 0.55 | 1.65% | 33.28 | 33.88 | 33.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Northwest Pipe Company profile
About Northwest Pipe Company
Northwest Pipe Company is a manufacturer of engineered steel water pipeline systems and water related infrastructure products. It manufactures Permalok steel casing pipe, which is a pipe joining system that has a press-fit interlocking connection system and installed in trenchless construction projects. It also manufactures reinforced concrete products, which includes steel casing pipe, bar-wrapped concrete cylinder pipe, as well as linings, coatings, joints, fittings, and specialized components. It also provides solution-based products for a range of markets including water transmission and infrastructure, water and wastewater plant piping, structural stormwater and sewer systems, trenchless technology, and pipeline rehabilitation. Its manufacturing facilities located in Portland, Oregon; Adelanto, California; Saginaw, Texas; Tracy, California; Parkersburg, West Virginia; Salt Lake City, Utah; Orem, Utah; St. George, Utah; St. Louis, Missouri; and San Luis Rio Colorado, Mexico.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Northwest Pipe Company revenues increased 17% to $333.3M. Net income decreased 40% to $11.5M. Revenues reflect United States segment increase of 23% to $313.7M. Net income was offset by Selling, general and administrative- Bal increase of 13% to $22.6M (expense), Acquisition related costs increase of 31% to $3.4M (expense).
Equity composition
Common Stock $.01 Par, 5/11, 15M auth., 9,311,005 issd. Insiders control 3.06%. IPO 11/95, 1.68M shs. @ $9M by Hanifen, Imhoff. PO 11/96, 2M shs. @ $15.50. PO 11/06, 1.7M shs. @ $ 29.00 per share by Jefferies & Company, Inc and D.A. Davidson & Co.
| Industry: | Iron & Steel (NEC) |
201 Ne Park Plaza Drive
Suite 100
VANCOUVER
WASHINGTON 98684
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com