Trade Northwest Pipe Co - NWPX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.14 |
| Open | 41.15 |
| 1-Year Change | 18.76% |
| Day's Range | 40.75 - 41.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 41.14 | 1.06 | 2.64% | 40.08 | 41.33 | 40.08 |
| Mar 28, 2025 | 41.47 | -0.08 | -0.19% | 41.55 | 42.15 | 41.30 |
| Mar 27, 2025 | 42.29 | 0.09 | 0.21% | 42.20 | 42.47 | 41.55 |
| Mar 26, 2025 | 42.73 | -0.22 | -0.51% | 42.95 | 43.36 | 42.65 |
| Mar 25, 2025 | 43.39 | 0.52 | 1.21% | 42.87 | 43.73 | 42.87 |
| Mar 24, 2025 | 43.73 | 1.08 | 2.53% | 42.65 | 43.92 | 42.62 |
| Mar 21, 2025 | 42.54 | -0.41 | -0.95% | 42.95 | 43.35 | 42.20 |
| Mar 20, 2025 | 43.42 | 0.17 | 0.39% | 43.25 | 43.81 | 42.20 |
| Mar 19, 2025 | 43.64 | 1.69 | 4.03% | 41.95 | 43.70 | 41.95 |
| Mar 18, 2025 | 42.13 | 1.90 | 4.72% | 40.23 | 42.26 | 40.23 |
| Mar 17, 2025 | 41.68 | 1.23 | 3.04% | 40.45 | 42.23 | 40.45 |
| Mar 14, 2025 | 41.67 | 1.37 | 3.40% | 40.30 | 41.85 | 39.95 |
| Mar 13, 2025 | 40.21 | 0.19 | 0.47% | 40.02 | 40.57 | 39.95 |
| Mar 12, 2025 | 40.80 | 0.58 | 1.44% | 40.22 | 41.16 | 39.95 |
| Mar 11, 2025 | 40.56 | 0.66 | 1.65% | 39.90 | 41.33 | 39.23 |
| Mar 10, 2025 | 40.00 | 0.04 | 0.10% | 39.96 | 40.58 | 39.40 |
| Mar 7, 2025 | 40.75 | -0.33 | -0.80% | 41.08 | 41.15 | 39.98 |
| Mar 6, 2025 | 41.42 | 1.25 | 3.11% | 40.17 | 41.58 | 40.17 |
| Mar 5, 2025 | 41.64 | 0.69 | 1.68% | 40.95 | 41.85 | 40.73 |
| Mar 4, 2025 | 41.29 | 0.54 | 1.33% | 40.75 | 42.22 | 40.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Northwest Pipe Company profile
About Northwest Pipe Company
Northwest Pipe Company is a manufacturer of engineered steel water pipeline systems and water related infrastructure products. It manufactures Permalok steel casing pipe, which is a pipe joining system that has a press-fit interlocking connection system and installed in trenchless construction projects. It also manufactures reinforced concrete products, which includes steel casing pipe, bar-wrapped concrete cylinder pipe, as well as linings, coatings, joints, fittings, and specialized components. It also provides solution-based products for a range of markets including water transmission and infrastructure, water and wastewater plant piping, structural stormwater and sewer systems, trenchless technology, and pipeline rehabilitation. Its manufacturing facilities located in Portland, Oregon; Adelanto, California; Saginaw, Texas; Tracy, California; Parkersburg, West Virginia; Salt Lake City, Utah; Orem, Utah; St. George, Utah; St. Louis, Missouri; and San Luis Rio Colorado, Mexico.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Northwest Pipe Company revenues increased 17% to $333.3M. Net income decreased 40% to $11.5M. Revenues reflect United States segment increase of 23% to $313.7M. Net income was offset by Selling, general and administrative- Bal increase of 13% to $22.6M (expense), Acquisition related costs increase of 31% to $3.4M (expense).
Equity composition
Common Stock $.01 Par, 5/11, 15M auth., 9,311,005 issd. Insiders control 3.06%. IPO 11/95, 1.68M shs. @ $9M by Hanifen, Imhoff. PO 11/96, 2M shs. @ $15.50. PO 11/06, 1.7M shs. @ $ 29.00 per share by Jefferies & Company, Inc and D.A. Davidson & Co.
| Industry: | Iron & Steel (NEC) |
201 Ne Park Plaza Drive
Suite 100
VANCOUVER
WASHINGTON 98684
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com