CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 70% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
49.88
5.85%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.41
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024929 %
Charges from full value of position ($-4.74)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024929%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002707 %
Charges from full value of position ($0.51)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002707%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 47.21
Open 47.27
1-Year Change 66.62%
Day's Range 47.27 - 50.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 4, 2024 47.21 -0.93 -1.93% 48.14 48.70 46.81
Nov 1, 2024 47.96 4.01 9.12% 43.95 48.21 43.95
Oct 31, 2024 44.84 -0.03 -0.07% 44.87 46.09 43.45
Oct 30, 2024 44.63 0.55 1.25% 44.08 45.96 43.73
Oct 29, 2024 44.82 1.29 2.96% 43.53 45.48 43.53
Oct 28, 2024 44.69 1.24 2.85% 43.45 44.81 43.45
Oct 25, 2024 43.36 0.57 1.33% 42.79 44.07 42.79
Oct 24, 2024 43.74 0.30 0.69% 43.44 44.07 42.69
Oct 23, 2024 43.81 -0.29 -0.66% 44.10 44.32 43.15
Oct 22, 2024 44.40 0.19 0.43% 44.21 44.67 43.50
Oct 21, 2024 44.49 -0.98 -2.16% 45.47 45.64 44.34
Oct 18, 2024 45.41 -0.74 -1.60% 46.15 46.15 45.35
Oct 17, 2024 45.97 1.74 3.93% 44.23 46.33 44.22
Oct 16, 2024 45.12 0.90 2.04% 44.22 45.59 44.22
Oct 15, 2024 44.56 1.01 2.32% 43.55 45.28 43.36
Oct 14, 2024 44.41 0.40 0.91% 44.01 44.65 43.36
Oct 11, 2024 44.61 1.27 2.93% 43.34 44.78 42.50
Oct 10, 2024 43.16 0.59 1.39% 42.57 43.68 42.50
Oct 9, 2024 43.32 0.76 1.79% 42.56 44.29 42.51
Oct 8, 2024 43.01 -0.48 -1.10% 43.49 43.54 42.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Northwest Pipe Company profile

About Northwest Pipe Company

Northwest Pipe Company is a manufacturer of engineered steel water pipeline systems and water related infrastructure products. It manufactures Permalok steel casing pipe, which is a pipe joining system that has a press-fit interlocking connection system and installed in trenchless construction projects. It also manufactures reinforced concrete products, which includes steel casing pipe, bar-wrapped concrete cylinder pipe, as well as linings, coatings, joints, fittings, and specialized components. It also provides solution-based products for a range of markets including water transmission and infrastructure, water and wastewater plant piping, structural stormwater and sewer systems, trenchless technology, and pipeline rehabilitation. Its manufacturing facilities located in Portland, Oregon; Adelanto, California; Saginaw, Texas; Tracy, California; Parkersburg, West Virginia; Salt Lake City, Utah; Orem, Utah; St. George, Utah; St. Louis, Missouri; and San Luis Rio Colorado, Mexico.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Northwest Pipe Company revenues increased 17% to $333.3M. Net income decreased 40% to $11.5M. Revenues reflect United States segment increase of 23% to $313.7M. Net income was offset by Selling, general and administrative- Bal increase of 13% to $22.6M (expense), Acquisition related costs increase of 31% to $3.4M (expense).

Equity composition

Common Stock $.01 Par, 5/11, 15M auth., 9,311,005 issd. Insiders control 3.06%. IPO 11/95, 1.68M shs. @ $9M by Hanifen, Imhoff. PO 11/96, 2M shs. @ $15.50. PO 11/06, 1.7M shs. @ $ 29.00 per share by Jefferies & Company, Inc and D.A. Davidson & Co.

Industry: Iron & Steel (NEC)

201 Ne Park Plaza Drive
Suite 100
VANCOUVER
WASHINGTON 98684
US

News

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

People also watch

BTC/USD

70,313.65 Price
+4.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

71.94 Price
+0.480% 1D Chg, %
Long position overnight fee 0.0100%
Short position overnight fee -0.0319%
Overnight fee time 22:00 (UTC)
Spread 0.040

US100

20,146.60 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,743.77 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading