Trade Northern Star Resources - NSTau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.08 |
| Open | 22.6 |
| 1-Year Change | 48.78% |
| Day's Range | 22.11 - 22.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.32 | -0.25 | -1.11% | 22.57 | 22.71 | 22.07 |
| Apr 16, 2025 | 22.08 | 0.40 | 1.85% | 21.68 | 22.14 | 21.64 |
| Apr 15, 2025 | 21.72 | 0.34 | 1.59% | 21.38 | 21.76 | 21.22 |
| Apr 14, 2025 | 21.61 | 0.29 | 1.36% | 21.32 | 21.63 | 21.24 |
| Apr 11, 2025 | 21.23 | 0.65 | 3.16% | 20.58 | 21.25 | 20.53 |
| Apr 10, 2025 | 20.23 | 0.21 | 1.05% | 20.02 | 20.28 | 19.81 |
| Apr 9, 2025 | 19.16 | -0.12 | -0.62% | 19.28 | 19.49 | 19.04 |
| Apr 8, 2025 | 19.54 | 0.86 | 4.60% | 18.68 | 19.57 | 18.62 |
| Apr 7, 2025 | 18.57 | 1.22 | 7.03% | 17.35 | 18.69 | 17.35 |
| Apr 4, 2025 | 18.87 | 0.15 | 0.80% | 18.72 | 18.96 | 18.65 |
| Apr 3, 2025 | 18.72 | 0.27 | 1.46% | 18.45 | 18.73 | 18.30 |
| Apr 2, 2025 | 18.44 | 0.27 | 1.49% | 18.17 | 18.46 | 17.91 |
| Apr 1, 2025 | 18.18 | -0.29 | -1.57% | 18.47 | 18.54 | 18.12 |
| Mar 31, 2025 | 18.48 | 0.17 | 0.93% | 18.31 | 18.61 | 18.25 |
| Mar 30, 2025 | 18.32 | -0.27 | -1.45% | 18.59 | 18.59 | 18.31 |
| Mar 28, 2025 | 18.57 | 0.04 | 0.22% | 18.53 | 18.80 | 18.51 |
| Mar 27, 2025 | 18.53 | 0.62 | 3.46% | 17.91 | 18.58 | 17.87 |
| Mar 26, 2025 | 17.92 | 0.04 | 0.22% | 17.88 | 18.01 | 17.75 |
| Mar 25, 2025 | 17.88 | -0.05 | -0.28% | 17.93 | 18.15 | 17.80 |
| Mar 24, 2025 | 17.92 | -0.24 | -1.32% | 18.16 | 18.19 | 17.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Northern Star Resources Company profile
Northern Star Resources Limited| Industry: | Gold Mining |
The Colonnade Corporate Centre
L 1 388 Hay St
SUBIACO
WESTERN AUSTRALIA 6008
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com