Trade Northern Star Resources - NSTau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022178% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.57 |
| Open | 18.49 |
| 1-Year Change | 27.52% |
| Day's Range | 18.28 - 18.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 18.47 | 0.16 | 0.87% | 18.31 | 18.55 | 18.25 |
| Mar 30, 2025 | 18.32 | -0.27 | -1.45% | 18.59 | 18.59 | 18.31 |
| Mar 28, 2025 | 18.57 | 0.04 | 0.22% | 18.53 | 18.80 | 18.51 |
| Mar 27, 2025 | 18.53 | 0.62 | 3.46% | 17.91 | 18.58 | 17.87 |
| Mar 26, 2025 | 17.92 | 0.04 | 0.22% | 17.88 | 18.01 | 17.75 |
| Mar 25, 2025 | 17.88 | -0.05 | -0.28% | 17.93 | 18.15 | 17.80 |
| Mar 24, 2025 | 17.92 | -0.24 | -1.32% | 18.16 | 18.19 | 17.80 |
| Mar 23, 2025 | 18.15 | -0.04 | -0.22% | 18.19 | 18.20 | 18.03 |
| Mar 21, 2025 | 18.16 | -0.13 | -0.71% | 18.29 | 18.32 | 18.14 |
| Mar 20, 2025 | 18.28 | 0.09 | 0.49% | 18.19 | 18.39 | 18.08 |
| Mar 19, 2025 | 18.19 | 0.17 | 0.94% | 18.02 | 18.20 | 17.79 |
| Mar 18, 2025 | 18.01 | 0.23 | 1.29% | 17.78 | 18.15 | 17.63 |
| Mar 17, 2025 | 17.79 | 0.08 | 0.45% | 17.71 | 17.83 | 17.52 |
| Mar 16, 2025 | 17.70 | 0.10 | 0.57% | 17.60 | 17.74 | 17.56 |
| Mar 14, 2025 | 17.92 | 0.06 | 0.34% | 17.86 | 18.06 | 17.81 |
| Mar 13, 2025 | 17.86 | 0.81 | 4.75% | 17.05 | 17.98 | 17.03 |
| Mar 12, 2025 | 17.04 | 0.04 | 0.24% | 17.00 | 17.29 | 16.73 |
| Mar 11, 2025 | 17.00 | 0.20 | 1.19% | 16.80 | 17.18 | 16.59 |
| Mar 10, 2025 | 16.79 | -0.41 | -2.38% | 17.20 | 17.30 | 16.79 |
| Mar 9, 2025 | 17.21 | -0.08 | -0.46% | 17.29 | 17.40 | 17.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Northern Star Resources Company profile
Northern Star Resources Limited| Industry: | Gold Mining |
The Colonnade Corporate Centre
L 1 388 Hay St
SUBIACO
WESTERN AUSTRALIA 6008
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com