Trade Norsk Hydro - NHY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023861% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001639% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.27 |
| Open | 66.79 |
| 1-Year Change | 12.55% |
| Day's Range | 66.25 - 67.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 67.27 | -0.18 | -0.27% | 67.45 | 68.31 | 66.64 |
| Jan 20, 2025 | 69.57 | 1.24 | 1.81% | 68.33 | 69.66 | 68.33 |
| Jan 17, 2025 | 68.78 | 1.13 | 1.67% | 67.65 | 68.89 | 67.65 |
| Jan 16, 2025 | 66.92 | -0.95 | -1.40% | 67.87 | 68.49 | 66.81 |
| Jan 15, 2025 | 67.09 | 1.36 | 2.07% | 65.73 | 67.16 | 65.67 |
| Jan 14, 2025 | 65.13 | 0.54 | 0.84% | 64.59 | 65.97 | 64.59 |
| Jan 13, 2025 | 65.05 | 1.40 | 2.20% | 63.65 | 65.17 | 63.65 |
| Jan 10, 2025 | 64.21 | 0.38 | 0.60% | 63.83 | 65.43 | 63.83 |
| Jan 9, 2025 | 64.93 | 1.90 | 3.01% | 63.03 | 65.43 | 62.63 |
| Jan 8, 2025 | 62.57 | -0.22 | -0.35% | 62.79 | 62.85 | 61.63 |
| Jan 7, 2025 | 62.67 | -0.06 | -0.10% | 62.73 | 63.93 | 62.47 |
| Jan 6, 2025 | 62.97 | 0.50 | 0.80% | 62.47 | 64.03 | 61.63 |
| Jan 3, 2025 | 62.60 | -0.31 | -0.49% | 62.91 | 63.30 | 62.25 |
| Jan 2, 2025 | 63.87 | 0.60 | 0.95% | 63.27 | 64.13 | 63.27 |
| Dec 30, 2024 | 62.33 | 0.54 | 0.87% | 61.79 | 62.76 | 61.79 |
| Dec 27, 2024 | 62.45 | -0.48 | -0.76% | 62.93 | 63.19 | 62.45 |
| Dec 23, 2024 | 62.67 | 0.22 | 0.35% | 62.45 | 62.77 | 61.95 |
| Dec 20, 2024 | 62.05 | 1.42 | 2.34% | 60.63 | 62.30 | 60.63 |
| Dec 19, 2024 | 62.11 | -0.04 | -0.06% | 62.15 | 62.75 | 61.95 |
| Dec 18, 2024 | 63.57 | 0.02 | 0.03% | 63.55 | 64.16 | 63.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Norsk Hydro Company profile
About Norsk Hydro ASA
Norsk Hydro ASA (Hydro) is an integrated aluminum company with operations in various activities along the aluminum industry's value chain. The Company operates through six segments: Bauxite & Alumina, which includes bauxite mining activities, production of alumina and related commercial activities, primarily the sale of alumina; Primary Metal, which includes primary aluminum production and casting activities; Metal Markets, which include sales activities relating to products from the its primary metal plants and operational responsibility for Hydro's stand-alone remelters, as well as physical and financial metal trading activities; Rolled Products, which include Hydro's rolling mills; Energy, which includes energy sourcing for Hydro's aluminum operations around the world, and Other and eliminations, which consists of its captive insurance company Industriforsikring, its industry parks, internal service providers, operation of Sapa and other activities.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Norsk Hydro ASA revenues increased 22% to NOK103.22B. Net income applicable to common stockholders excluding extraordinary items totaled NOK5.03B vs. loss of NOK2.9B. Revenues reflect Extruded Solutions segment increase of 28% to NOK51.38B, Metal Markets segment increase of 32% to NOK37.17B. Net Income reflects Net foreign exchange gain (loss) increase from NOK5.15B (expense) to NOK581M
Equity composition
05/2006, 5-for-1 stock split. 06/2010, Rights Issue, 7 new shares for every 23 shares held @ NOK 26.30 (Factor: 1.08549)
| Industry: | Aluminum (NEC) |
Drammensveien 264
OSLO
OSLO 0283
NO
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com