Trade Norsk Hydro - NHY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023556% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001333% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.17 |
| Open | 62.67 |
| 1-Year Change | 5.03% |
| Day's Range | 61.11 - 63.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 61.35 | -1.04 | -1.67% | 62.39 | 63.27 | 61.05 |
| Mar 27, 2025 | 63.17 | -0.98 | -1.53% | 64.15 | 64.31 | 62.46 |
| Mar 26, 2025 | 65.57 | -1.38 | -2.06% | 66.95 | 67.01 | 65.41 |
| Mar 25, 2025 | 66.31 | 0.14 | 0.21% | 66.17 | 67.09 | 65.73 |
| Mar 24, 2025 | 66.67 | -0.50 | -0.74% | 67.17 | 67.51 | 66.39 |
| Mar 21, 2025 | 66.13 | -1.04 | -1.55% | 67.17 | 67.59 | 65.67 |
| Mar 20, 2025 | 67.90 | -1.32 | -1.91% | 69.22 | 69.85 | 67.74 |
| Mar 19, 2025 | 69.12 | 0.19 | 0.28% | 68.93 | 69.51 | 68.45 |
| Mar 18, 2025 | 69.31 | 1.64 | 2.42% | 67.67 | 70.49 | 67.35 |
| Mar 17, 2025 | 68.41 | 0.34 | 0.50% | 68.07 | 69.23 | 67.22 |
| Mar 14, 2025 | 67.39 | -0.20 | -0.30% | 67.59 | 68.83 | 67.22 |
| Mar 13, 2025 | 67.31 | 1.32 | 2.00% | 65.99 | 67.89 | 65.99 |
| Mar 12, 2025 | 66.33 | -1.76 | -2.58% | 68.09 | 68.39 | 66.26 |
| Mar 11, 2025 | 68.05 | 2.08 | 3.15% | 65.97 | 68.29 | 65.97 |
| Mar 10, 2025 | 67.34 | -2.68 | -3.83% | 70.02 | 70.44 | 67.18 |
| Mar 7, 2025 | 70.20 | -0.76 | -1.07% | 70.96 | 71.42 | 69.10 |
| Mar 6, 2025 | 71.50 | 4.39 | 6.54% | 67.11 | 71.99 | 67.11 |
| Mar 5, 2025 | 66.67 | 2.20 | 3.41% | 64.47 | 67.04 | 64.47 |
| Mar 4, 2025 | 63.77 | -0.72 | -1.12% | 64.49 | 65.99 | 63.58 |
| Mar 3, 2025 | 67.15 | 1.22 | 1.85% | 65.93 | 67.70 | 64.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Norsk Hydro Company profile
About Norsk Hydro ASA
Norsk Hydro ASA (Hydro) is an integrated aluminum company with operations in various activities along the aluminum industry's value chain. The Company operates through six segments: Bauxite & Alumina, which includes bauxite mining activities, production of alumina and related commercial activities, primarily the sale of alumina; Primary Metal, which includes primary aluminum production and casting activities; Metal Markets, which include sales activities relating to products from the its primary metal plants and operational responsibility for Hydro's stand-alone remelters, as well as physical and financial metal trading activities; Rolled Products, which include Hydro's rolling mills; Energy, which includes energy sourcing for Hydro's aluminum operations around the world, and Other and eliminations, which consists of its captive insurance company Industriforsikring, its industry parks, internal service providers, operation of Sapa and other activities.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Norsk Hydro ASA revenues increased 22% to NOK103.22B. Net income applicable to common stockholders excluding extraordinary items totaled NOK5.03B vs. loss of NOK2.9B. Revenues reflect Extruded Solutions segment increase of 28% to NOK51.38B, Metal Markets segment increase of 32% to NOK37.17B. Net Income reflects Net foreign exchange gain (loss) increase from NOK5.15B (expense) to NOK581M
Equity composition
05/2006, 5-for-1 stock split. 06/2010, Rights Issue, 7 new shares for every 23 shares held @ NOK 26.30 (Factor: 1.08549)
| Industry: | Aluminum (NEC) |
Drammensveien 264
OSLO
OSLO 0283
NO
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com