Trade Nikon Corporation - 7731 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1540.4 |
| Open | 1528.4 |
| 1-Year Change | 0.14% |
| Day's Range | 1525.6 - 1540.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1535.0 | 5.9 | 0.39% | 1529.1 | 1541.4 | 1521.4 |
| Feb 20, 2025 | 1540.4 | 19.1 | 1.26% | 1521.3 | 1542.2 | 1518.5 |
| Feb 19, 2025 | 1534.1 | 5.6 | 0.37% | 1528.5 | 1548.4 | 1527.0 |
| Feb 18, 2025 | 1531.1 | 4.6 | 0.30% | 1526.5 | 1544.5 | 1519.9 |
| Feb 17, 2025 | 1534.6 | -11.8 | -0.76% | 1546.4 | 1548.4 | 1530.4 |
| Feb 14, 2025 | 1548.9 | -16.7 | -1.07% | 1565.6 | 1574.2 | 1545.4 |
| Feb 13, 2025 | 1561.0 | -6.0 | -0.38% | 1567.0 | 1577.4 | 1549.5 |
| Feb 12, 2025 | 1553.4 | 28.5 | 1.87% | 1524.9 | 1558.9 | 1512.4 |
| Feb 10, 2025 | 1514.9 | 4.8 | 0.32% | 1510.1 | 1537.0 | 1505.5 |
| Feb 7, 2025 | 1541.7 | -59.3 | -3.70% | 1601.0 | 1625.3 | 1533.4 |
| Feb 6, 2025 | 1694.4 | -3.4 | -0.20% | 1697.8 | 1706.9 | 1682.0 |
| Feb 5, 2025 | 1658.3 | -20.6 | -1.23% | 1678.9 | 1682.4 | 1658.0 |
| Feb 4, 2025 | 1658.0 | 3.4 | 0.21% | 1654.6 | 1677.5 | 1649.9 |
| Feb 3, 2025 | 1634.3 | 9.4 | 0.58% | 1624.9 | 1654.9 | 1610.4 |
| Jan 31, 2025 | 1675.4 | 20.1 | 1.21% | 1655.3 | 1676.7 | 1650.3 |
| Jan 30, 2025 | 1665.8 | -14.1 | -0.84% | 1679.9 | 1691.0 | 1663.9 |
| Jan 29, 2025 | 1676.9 | -7.9 | -0.47% | 1684.8 | 1688.0 | 1651.3 |
| Jan 28, 2025 | 1690.3 | 9.4 | 0.56% | 1680.9 | 1708.3 | 1680.9 |
| Jan 27, 2025 | 1701.3 | 2.7 | 0.16% | 1698.6 | 1711.8 | 1688.3 |
| Jan 24, 2025 | 1682.5 | -21.0 | -1.23% | 1703.5 | 1715.7 | 1681.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nikon Corporation Company profile
About Nikon Corp
NIKON CORPORATION is mainly engaged in the manufacture and sale of image and video equipment. The Company operates in three business segments. The Precision Equipment segment offers semiconductor exposure apparatus and flat panel display (FPD) exposure apparatus products and services. The Video segment provides video related and its peripheral area products and services, such as interchangeable lens type digital cameras, compact digital cameras and interchangeable lenses. The Healthcare segment is engaged in the sale of products in the bioscience and ophthalmic diagnostic fields such as biological microscopes, cell culture observation devices, and ultra-wide-angle scanning laser ophthalmoscopes. Industrial equipment and other business is engaged in the sale of industrial equipment business related products, glass-related products such as FPD photomask substrates and products related to custom products business that handle custom equipment. The Company also provides related services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nikon Corp revenues increased 25% to Y406.35B. Net income applicable to common stockholders totaled Y39.07B vs. loss of Y23.43B. Revenues reflect Precision Equipment segment increase of 25% to Y162.98B, Imaging Products segment increase of 16% to Y136.02B, Health Care Business segment increase of 24% to Y53.2B, China segment increase of 47% to Y125.1B, Other segment increase of 32% to Y65.24B.
Equity composition
Up to FY'02 WAS were esitmated. FY'03-07 Q1 & Q3 WAS were estimated and used as o/s. FY'06 AR DWAS was estimated. FY'08 Q1&Q3 WAS=O/S. FY'11 Q3 DWAS were estimated
| Industry: | Photographic Equipment |
品川インターシティc棟2f
港南2-15-3
MINATO-KU
TOKYO-TO 108-6290
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com