Trade Nikon Corporation - 7731 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1654.9 |
| Open | 1668 |
| 1-Year Change | 23.03% |
| Day's Range | 1640.6 - 1668 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | 1654.4 | -15.0 | -0.90% | 1669.4 | 1669.4 | 1647.3 |
| Dec 6, 2024 | 1654.9 | -20.6 | -1.23% | 1675.5 | 1678.4 | 1625.8 |
| Dec 5, 2024 | 1662.8 | -41.5 | -2.44% | 1704.3 | 1704.3 | 1654.9 |
| Dec 4, 2024 | 1707.7 | -36.1 | -2.07% | 1743.8 | 1756.9 | 1706.8 |
| Dec 3, 2024 | 1768.8 | -11.5 | -0.65% | 1780.3 | 1798.6 | 1768.8 |
| Dec 2, 2024 | 1778.8 | 8.5 | 0.48% | 1770.3 | 1792.4 | 1744.2 |
| Nov 29, 2024 | 1768.8 | -18.4 | -1.03% | 1787.2 | 1787.3 | 1755.7 |
| Nov 28, 2024 | 1788.5 | 5.2 | 0.29% | 1783.3 | 1804.3 | 1779.2 |
| Nov 27, 2024 | 1789.3 | -34.8 | -1.91% | 1824.1 | 1828.7 | 1779.7 |
| Nov 26, 2024 | 1845.2 | -5.2 | -0.28% | 1850.4 | 1861.7 | 1816.2 |
| Nov 25, 2024 | 1865.1 | -24.8 | -1.31% | 1889.9 | 1889.9 | 1862.2 |
| Nov 22, 2024 | 1841.2 | -13.9 | -0.75% | 1855.1 | 1867.7 | 1837.6 |
| Nov 21, 2024 | 1853.1 | -21.1 | -1.13% | 1874.2 | 1883.2 | 1853.1 |
| Nov 20, 2024 | 1885.2 | 18.8 | 1.01% | 1866.4 | 1891.6 | 1865.1 |
| Nov 19, 2024 | 1854.8 | 50.7 | 2.81% | 1804.1 | 1856.2 | 1804.1 |
| Nov 18, 2024 | 1824.3 | -6.4 | -0.35% | 1830.7 | 1842.4 | 1823.8 |
| Nov 15, 2024 | 1863.8 | 1.7 | 0.09% | 1862.1 | 1876.8 | 1859.8 |
| Nov 14, 2024 | 1875.1 | 0.0 | 0.00% | 1875.1 | 1888.8 | 1862.1 |
| Nov 13, 2024 | 1879.7 | -57.4 | -2.96% | 1937.1 | 1938.0 | 1875.6 |
| Nov 12, 2024 | 1921.6 | -43.6 | -2.22% | 1965.2 | 1975.0 | 1919.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nikon Corporation Company profile
About Nikon Corp
NIKON CORPORATION is mainly engaged in the manufacture and sale of image and video equipment. The Company operates in three business segments. The Precision Equipment segment offers semiconductor exposure apparatus and flat panel display (FPD) exposure apparatus products and services. The Video segment provides video related and its peripheral area products and services, such as interchangeable lens type digital cameras, compact digital cameras and interchangeable lenses. The Healthcare segment is engaged in the sale of products in the bioscience and ophthalmic diagnostic fields such as biological microscopes, cell culture observation devices, and ultra-wide-angle scanning laser ophthalmoscopes. Industrial equipment and other business is engaged in the sale of industrial equipment business related products, glass-related products such as FPD photomask substrates and products related to custom products business that handle custom equipment. The Company also provides related services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nikon Corp revenues increased 25% to Y406.35B. Net income applicable to common stockholders totaled Y39.07B vs. loss of Y23.43B. Revenues reflect Precision Equipment segment increase of 25% to Y162.98B, Imaging Products segment increase of 16% to Y136.02B, Health Care Business segment increase of 24% to Y53.2B, China segment increase of 47% to Y125.1B, Other segment increase of 32% to Y65.24B.
Equity composition
Up to FY'02 WAS were esitmated. FY'03-07 Q1 & Q3 WAS were estimated and used as o/s. FY'06 AR DWAS was estimated. FY'08 Q1&Q3 WAS=O/S. FY'11 Q3 DWAS were estimated
| Industry: | Photographic Equipment |
品川インターシティc棟2f
港南2-15-3
MINATO-KU
TOKYO-TO 108-6290
JP
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com