Trade Nikon Corporation - 7731 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1491.6 |
| Open | 1506 |
| 1-Year Change | -12.4% |
| Day's Range | 1503.4 - 1525.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1516.7 | 15.5 | 1.03% | 1501.2 | 1529.6 | 1500.5 |
| Apr 24, 2025 | 1491.6 | -8.4 | -0.56% | 1500.0 | 1509.9 | 1486.3 |
| Apr 23, 2025 | 1483.9 | -6.2 | -0.42% | 1490.1 | 1492.6 | 1472.9 |
| Apr 22, 2025 | 1454.7 | 42.1 | 2.98% | 1412.6 | 1458.6 | 1409.5 |
| Apr 21, 2025 | 1438.3 | -20.8 | -1.43% | 1459.1 | 1465.3 | 1433.5 |
| Apr 18, 2025 | 1474.7 | -1.7 | -0.12% | 1476.4 | 1491.2 | 1468.9 |
| Apr 17, 2025 | 1478.1 | 35.6 | 2.47% | 1442.5 | 1485.9 | 1442.5 |
| Apr 16, 2025 | 1441.1 | -16.0 | -1.10% | 1457.1 | 1463.6 | 1430.9 |
| Apr 15, 2025 | 1463.6 | 23.2 | 1.61% | 1440.4 | 1470.2 | 1440.4 |
| Apr 14, 2025 | 1440.6 | -2.5 | -0.17% | 1443.1 | 1457.6 | 1430.8 |
| Apr 11, 2025 | 1423.6 | 50.2 | 3.66% | 1373.4 | 1434.7 | 1363.0 |
| Apr 10, 2025 | 1441.1 | -13.8 | -0.95% | 1454.9 | 1459.6 | 1418.2 |
| Apr 9, 2025 | 1354.9 | 39.7 | 3.02% | 1315.2 | 1362.1 | 1298.0 |
| Apr 8, 2025 | 1328.2 | 22.5 | 1.72% | 1305.7 | 1361.7 | 1305.7 |
| Apr 7, 2025 | 1266.7 | -10.1 | -0.79% | 1276.8 | 1303.0 | 1235.6 |
| Apr 4, 2025 | 1394.7 | -31.9 | -2.24% | 1426.6 | 1433.3 | 1361.6 |
| Apr 3, 2025 | 1457.1 | 34.4 | 2.42% | 1422.7 | 1459.7 | 1418.3 |
| Apr 2, 2025 | 1475.8 | -30.2 | -2.01% | 1506.0 | 1506.0 | 1468.2 |
| Apr 1, 2025 | 1511.5 | 13.2 | 0.88% | 1498.3 | 1517.6 | 1484.6 |
| Mar 31, 2025 | 1483.9 | -27.6 | -1.83% | 1511.5 | 1519.5 | 1479.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nikon Corporation Company profile
About Nikon Corp
NIKON CORPORATION is mainly engaged in the manufacture and sale of image and video equipment. The Company operates in three business segments. The Precision Equipment segment offers semiconductor exposure apparatus and flat panel display (FPD) exposure apparatus products and services. The Video segment provides video related and its peripheral area products and services, such as interchangeable lens type digital cameras, compact digital cameras and interchangeable lenses. The Healthcare segment is engaged in the sale of products in the bioscience and ophthalmic diagnostic fields such as biological microscopes, cell culture observation devices, and ultra-wide-angle scanning laser ophthalmoscopes. Industrial equipment and other business is engaged in the sale of industrial equipment business related products, glass-related products such as FPD photomask substrates and products related to custom products business that handle custom equipment. The Company also provides related services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nikon Corp revenues increased 25% to Y406.35B. Net income applicable to common stockholders totaled Y39.07B vs. loss of Y23.43B. Revenues reflect Precision Equipment segment increase of 25% to Y162.98B, Imaging Products segment increase of 16% to Y136.02B, Health Care Business segment increase of 24% to Y53.2B, China segment increase of 47% to Y125.1B, Other segment increase of 32% to Y65.24B.
Equity composition
Up to FY'02 WAS were esitmated. FY'03-07 Q1 & Q3 WAS were estimated and used as o/s. FY'06 AR DWAS was estimated. FY'08 Q1&Q3 WAS=O/S. FY'11 Q3 DWAS were estimated
| Industry: | Photographic Equipment |
品川インターシティc棟2f
港南2-15-3
MINATO-KU
TOKYO-TO 108-6290
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com