Trade Nikon Corporation - 7731 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1511.5 |
| Open | 1491.7 |
| 1-Year Change | -3.97% |
| Day's Range | 1469.3 - 1491.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1475.6 | -30.4 | -2.02% | 1506.0 | 1506.0 | 1468.2 |
| Apr 1, 2025 | 1511.5 | 13.2 | 0.88% | 1498.3 | 1517.6 | 1484.6 |
| Mar 31, 2025 | 1483.9 | -27.6 | -1.83% | 1511.5 | 1519.5 | 1479.4 |
| Mar 28, 2025 | 1544.9 | -3.7 | -0.24% | 1548.6 | 1557.4 | 1540.4 |
| Mar 27, 2025 | 1602.4 | 18.5 | 1.17% | 1583.9 | 1605.4 | 1583.9 |
| Mar 26, 2025 | 1597.9 | 8.3 | 0.52% | 1589.6 | 1603.5 | 1580.5 |
| Mar 25, 2025 | 1585.6 | -7.8 | -0.49% | 1593.4 | 1594.4 | 1575.9 |
| Mar 24, 2025 | 1598.8 | -34.2 | -2.09% | 1633.0 | 1636.1 | 1596.4 |
| Mar 21, 2025 | 1639.9 | 4.5 | 0.28% | 1635.4 | 1649.9 | 1631.5 |
| Mar 19, 2025 | 1639.9 | -12.7 | -0.77% | 1652.6 | 1664.5 | 1633.9 |
| Mar 18, 2025 | 1658.4 | -2.0 | -0.12% | 1660.4 | 1669.6 | 1655.8 |
| Mar 17, 2025 | 1652.9 | -5.4 | -0.33% | 1658.3 | 1661.6 | 1642.8 |
| Mar 14, 2025 | 1635.4 | 4.5 | 0.28% | 1630.9 | 1650.9 | 1629.3 |
| Mar 13, 2025 | 1601.4 | -8.5 | -0.53% | 1609.9 | 1633.8 | 1600.3 |
| Mar 12, 2025 | 1587.7 | -43.7 | -2.68% | 1631.4 | 1639.6 | 1574.4 |
| Mar 11, 2025 | 1639.9 | -4.7 | -0.29% | 1644.6 | 1647.5 | 1614.8 |
| Mar 10, 2025 | 1660.9 | 13.5 | 0.82% | 1647.4 | 1665.5 | 1629.8 |
| Mar 7, 2025 | 1635.4 | 78.9 | 5.07% | 1556.5 | 1645.4 | 1556.5 |
| Mar 6, 2025 | 1567.5 | 14.5 | 0.93% | 1553.0 | 1589.6 | 1553.0 |
| Mar 5, 2025 | 1547.0 | 18.0 | 1.18% | 1529.0 | 1551.5 | 1519.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nikon Corporation Company profile
About Nikon Corp
NIKON CORPORATION is mainly engaged in the manufacture and sale of image and video equipment. The Company operates in three business segments. The Precision Equipment segment offers semiconductor exposure apparatus and flat panel display (FPD) exposure apparatus products and services. The Video segment provides video related and its peripheral area products and services, such as interchangeable lens type digital cameras, compact digital cameras and interchangeable lenses. The Healthcare segment is engaged in the sale of products in the bioscience and ophthalmic diagnostic fields such as biological microscopes, cell culture observation devices, and ultra-wide-angle scanning laser ophthalmoscopes. Industrial equipment and other business is engaged in the sale of industrial equipment business related products, glass-related products such as FPD photomask substrates and products related to custom products business that handle custom equipment. The Company also provides related services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nikon Corp revenues increased 25% to Y406.35B. Net income applicable to common stockholders totaled Y39.07B vs. loss of Y23.43B. Revenues reflect Precision Equipment segment increase of 25% to Y162.98B, Imaging Products segment increase of 16% to Y136.02B, Health Care Business segment increase of 24% to Y53.2B, China segment increase of 47% to Y125.1B, Other segment increase of 32% to Y65.24B.
Equity composition
Up to FY'02 WAS were esitmated. FY'03-07 Q1 & Q3 WAS were estimated and used as o/s. FY'06 AR DWAS was estimated. FY'08 Q1&Q3 WAS=O/S. FY'11 Q3 DWAS were estimated
| Industry: | Photographic Equipment |
品川インターシティc棟2f
港南2-15-3
MINATO-KU
TOKYO-TO 108-6290
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com