Trade Nick Scali Limited - NCKau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02189% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000027% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.28 |
| Open | 17.42 |
| 1-Year Change | 10.32% |
| Day's Range | 17.24 - 17.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 17.37 | 0.07 | 0.40% | 17.30 | 17.45 | 17.20 |
| Apr 28, 2025 | 17.28 | 0.25 | 1.47% | 17.03 | 17.35 | 16.53 |
| Apr 24, 2025 | 17.01 | -0.03 | -0.18% | 17.04 | 17.06 | 16.69 |
| Apr 23, 2025 | 16.97 | 0.48 | 2.91% | 16.49 | 17.03 | 16.48 |
| Apr 22, 2025 | 16.90 | -0.05 | -0.29% | 16.95 | 17.08 | 16.85 |
| Apr 17, 2025 | 17.11 | 0.30 | 1.78% | 16.81 | 17.13 | 16.72 |
| Apr 16, 2025 | 16.79 | 0.10 | 0.60% | 16.69 | 16.91 | 16.61 |
| Apr 15, 2025 | 16.79 | 0.15 | 0.90% | 16.64 | 16.81 | 16.43 |
| Apr 14, 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.78 | 16.41 |
| Apr 11, 2025 | 16.38 | 0.28 | 1.74% | 16.10 | 16.46 | 15.94 |
| Apr 10, 2025 | 16.50 | 0.48 | 3.00% | 16.02 | 16.53 | 15.89 |
| Apr 9, 2025 | 15.20 | 0.38 | 2.56% | 14.82 | 15.22 | 14.68 |
| Apr 8, 2025 | 15.15 | 0.72 | 4.99% | 14.43 | 15.17 | 14.43 |
| Apr 7, 2025 | 14.39 | 0.12 | 0.84% | 14.27 | 14.67 | 14.26 |
| Apr 4, 2025 | 14.99 | -0.10 | -0.66% | 15.09 | 15.21 | 14.94 |
| Apr 3, 2025 | 15.09 | -0.33 | -2.14% | 15.42 | 15.56 | 14.94 |
| Apr 2, 2025 | 15.43 | -0.40 | -2.53% | 15.83 | 15.96 | 15.38 |
| Apr 1, 2025 | 15.82 | -0.01 | -0.06% | 15.83 | 15.93 | 15.60 |
| Mar 31, 2025 | 15.84 | 0.03 | 0.19% | 15.81 | 15.95 | 15.70 |
| Mar 30, 2025 | 15.81 | -0.07 | -0.44% | 15.88 | 15.88 | 15.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nick Scali Limited Company profile
Nick Scali Limited| Industry: | Home Furnishings Retailers (NEC) |
PO Box 6585
NORTH RYDE
NEW SOUTH WALES 2113
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com