Trade Nick Scali Limited - NCKau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.7 |
| Open | 15.86 |
| 1-Year Change | 3.8% |
| Day's Range | 15.72 - 15.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 15.83 | 0.00 | 0.00% | 15.83 | 15.96 | 15.71 |
| Apr 1, 2025 | 15.82 | -0.01 | -0.06% | 15.83 | 15.93 | 15.60 |
| Mar 31, 2025 | 15.84 | 0.03 | 0.19% | 15.81 | 15.95 | 15.70 |
| Mar 30, 2025 | 15.81 | -0.07 | -0.44% | 15.88 | 15.88 | 15.67 |
| Mar 28, 2025 | 16.06 | 0.06 | 0.37% | 16.00 | 16.14 | 15.98 |
| Mar 27, 2025 | 16.01 | -0.17 | -1.05% | 16.18 | 16.27 | 15.85 |
| Mar 26, 2025 | 16.15 | -0.43 | -2.59% | 16.58 | 16.64 | 16.08 |
| Mar 25, 2025 | 16.57 | 0.05 | 0.30% | 16.52 | 16.65 | 16.00 |
| Mar 24, 2025 | 16.51 | -0.13 | -0.78% | 16.64 | 16.71 | 16.30 |
| Mar 23, 2025 | 16.65 | 0.01 | 0.06% | 16.64 | 16.80 | 16.59 |
| Mar 21, 2025 | 16.62 | 0.33 | 2.03% | 16.29 | 16.69 | 16.26 |
| Mar 20, 2025 | 16.29 | 0.08 | 0.49% | 16.21 | 16.44 | 16.15 |
| Mar 19, 2025 | 16.21 | 0.18 | 1.12% | 16.03 | 16.22 | 15.88 |
| Mar 18, 2025 | 16.04 | 0.13 | 0.82% | 15.91 | 16.16 | 15.76 |
| Mar 17, 2025 | 15.91 | 0.20 | 1.27% | 15.71 | 15.93 | 15.55 |
| Mar 16, 2025 | 15.71 | 0.03 | 0.19% | 15.68 | 15.80 | 15.60 |
| Mar 14, 2025 | 15.50 | 0.26 | 1.71% | 15.24 | 15.52 | 15.20 |
| Mar 13, 2025 | 15.24 | -0.10 | -0.65% | 15.34 | 15.43 | 15.07 |
| Mar 12, 2025 | 15.33 | -0.29 | -1.86% | 15.62 | 15.66 | 15.29 |
| Mar 11, 2025 | 15.62 | -0.20 | -1.26% | 15.82 | 15.91 | 15.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nick Scali Limited Company profile
Nick Scali Limited| Industry: | Home Furnishings Retailers (NEC) |
PO Box 6585
NORTH RYDE
NEW SOUTH WALES 2113
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com