Trade NextPlay Technologies, Inc. - NXTP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.56 |
| Open | 0.56 |
| 1-Year Change | -47.17% |
| Day's Range | 0.43 - 0.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 12, 2024 | 0.44 | -0.12 | -21.43% | 0.56 | 0.57 | 0.43 |
| Apr 11, 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.57 | 0.54 |
| Apr 10, 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.49 |
| Apr 9, 2024 | 0.52 | -0.10 | -16.13% | 0.62 | 0.62 | 0.51 |
| Apr 8, 2024 | 0.59 | -0.04 | -6.35% | 0.63 | 0.63 | 0.58 |
| Apr 5, 2024 | 0.62 | 0.03 | 5.08% | 0.59 | 0.65 | 0.59 |
| Apr 4, 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.65 | 0.63 |
| Apr 3, 2024 | 0.64 | -0.03 | -4.48% | 0.67 | 0.67 | 0.63 |
| Apr 2, 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.66 | 0.63 |
| Apr 1, 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 |
| Mar 28, 2024 | 0.63 | -0.03 | -4.55% | 0.66 | 0.67 | 0.63 |
| Mar 27, 2024 | 0.62 | -0.03 | -4.62% | 0.65 | 0.67 | 0.62 |
| Mar 26, 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 |
| Mar 25, 2024 | 0.63 | -0.04 | -5.97% | 0.67 | 0.67 | 0.63 |
| Mar 22, 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.66 | 0.63 |
| Mar 21, 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.63 |
| Mar 20, 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.65 | 0.62 |
| Mar 19, 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.67 | 0.63 |
| Mar 18, 2024 | 0.64 | -0.12 | -15.79% | 0.76 | 0.78 | 0.64 |
| Mar 15, 2024 | 0.71 | -0.08 | -10.13% | 0.79 | 0.80 | 0.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NextPlay Technologies, Inc. Company profile
About Nextplay Technologies Inc
NextPlay Technologies, Inc., formerly Monaker Group, Inc., is a technology solutions company. The Company is offering gaming, in-game advertising, crypto-banking, connected television (TV) and travel booking services to consumers and corporations within digital ecosystem. The Company’s engaging products and services utilize advertising technology (AdTech), artificial intelligence (AI) and financial technology (Fintech) solutions to leverage the strengths and channels of its existing and acquired technologies.
Financial summary
BRIEF: For the nine months ended 30 November 2021, Nextplay Technologies Inc revenues increased from $48K to $6.8M. Net loss increased from $7.1M to $18.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects General and administrative increase from $2.3M to $7M (expense), Salaries and benefits increase from $1.7M to $5M (expense).
Equity composition
Common Stock $0.00001 Par, 11/10, 200M auth., 45,281,388 issd., less 11,500shs. in Treas. @ $100K. Insiders own 5.30%. Series A Preferred Stock $.01Par, 11/10, 3M auth., 663,243 issd. Series B Preferred Stock $1 Par, 3M auth., 0 issd. Series C Preferred Stock $.01 Par, 1,750K auth. 0 issd. 05/12, 1-For-500 Reverse Stock Split.
| Industry: | IT Services & Consulting (NEC) |
1560 Sawgrass Corporate Parkway
Suite 130
33323
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com