Trade Nexi SpA - NEXI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0130 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.1825 |
| Open | 5.2205 |
| 1-Year Change | -4.85% |
| Day's Range | 5.1365 - 5.2205 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 5.1825 | 0.0960 | 1.89% | 5.0865 | 5.2225 | 5.0865 |
| Apr 28, 2025 | 5.1425 | -0.0460 | -0.89% | 5.1885 | 5.2745 | 5.1385 |
| Apr 25, 2025 | 5.1925 | 0.0020 | 0.04% | 5.1905 | 5.2465 | 5.1845 |
| Apr 24, 2025 | 5.1745 | 0.0460 | 0.90% | 5.1285 | 5.2065 | 5.1085 |
| Apr 23, 2025 | 5.1545 | 0.1000 | 1.98% | 5.0545 | 5.2305 | 5.0465 |
| Apr 22, 2025 | 4.9690 | 0.1450 | 3.01% | 4.8240 | 5.0125 | 4.8240 |
| Apr 17, 2025 | 4.9100 | 0.0030 | 0.06% | 4.9070 | 4.9760 | 4.8750 |
| Apr 16, 2025 | 4.9270 | 0.2390 | 5.10% | 4.6880 | 4.9290 | 4.6880 |
| Apr 15, 2025 | 4.8100 | 0.1510 | 3.24% | 4.6590 | 4.8320 | 4.6590 |
| Apr 14, 2025 | 4.6590 | 0.0280 | 0.60% | 4.6310 | 4.7060 | 4.6060 |
| Apr 11, 2025 | 4.5350 | -0.0990 | -2.14% | 4.6340 | 4.7070 | 4.4295 |
| Apr 10, 2025 | 4.5760 | -0.1770 | -3.72% | 4.7530 | 4.8450 | 4.4960 |
| Apr 9, 2025 | 4.2325 | 0.1130 | 2.74% | 4.1195 | 4.3065 | 4.0725 |
| Apr 8, 2025 | 4.2905 | 0.2350 | 5.79% | 4.0555 | 4.3535 | 4.0105 |
| Apr 7, 2025 | 4.0705 | 0.1695 | 4.35% | 3.9010 | 4.3175 | 3.9010 |
| Apr 4, 2025 | 4.2835 | -0.4315 | -9.15% | 4.7150 | 4.8290 | 4.2215 |
| Apr 3, 2025 | 4.7920 | -0.0860 | -1.76% | 4.8780 | 4.9965 | 4.7690 |
| Apr 2, 2025 | 4.9700 | 0.0800 | 1.64% | 4.8900 | 4.9730 | 4.8860 |
| Apr 1, 2025 | 4.9985 | 0.1155 | 2.37% | 4.8830 | 5.0185 | 4.8450 |
| Mar 31, 2025 | 4.8840 | -0.1165 | -2.33% | 5.0005 | 5.0345 | 4.8360 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nexi SpA
NEXI ORD| Industry: | Transaction & Payment Services |
Corso Sempione 55
20149
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com