Trade Nexi SpA - NEXI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0130 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.97 |
| Open | 4.889 |
| 1-Year Change | -15.03% |
| Day's Range | 4.779 - 4.982 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.9700 | 0.0800 | 1.64% | 4.8900 | 4.9730 | 4.8860 |
| Apr 1, 2025 | 4.9985 | 0.1155 | 2.37% | 4.8830 | 5.0185 | 4.8450 |
| Mar 31, 2025 | 4.8840 | -0.1165 | -2.33% | 5.0005 | 5.0345 | 4.8360 |
| Mar 28, 2025 | 5.0665 | -0.0240 | -0.47% | 5.0905 | 5.1745 | 5.0605 |
| Mar 27, 2025 | 5.1465 | 0.1300 | 2.59% | 5.0165 | 5.1585 | 4.9850 |
| Mar 26, 2025 | 5.0505 | 0.0320 | 0.64% | 5.0185 | 5.1225 | 5.0185 |
| Mar 25, 2025 | 5.1305 | 0.0320 | 0.63% | 5.0985 | 5.2285 | 5.0985 |
| Mar 24, 2025 | 5.1525 | -0.0680 | -1.30% | 5.2205 | 5.2505 | 5.1205 |
| Mar 21, 2025 | 5.2065 | -0.1460 | -2.73% | 5.3525 | 5.4345 | 5.1385 |
| Mar 20, 2025 | 5.4585 | 0.1500 | 2.83% | 5.3085 | 5.5380 | 5.3085 |
| Mar 19, 2025 | 5.2545 | 0.0160 | 0.31% | 5.2385 | 5.2805 | 5.2145 |
| Mar 18, 2025 | 5.2745 | 0.0300 | 0.57% | 5.2445 | 5.3365 | 5.2425 |
| Mar 17, 2025 | 5.2265 | 0.0340 | 0.65% | 5.1925 | 5.2545 | 5.1625 |
| Mar 14, 2025 | 5.1625 | -0.0760 | -1.45% | 5.2385 | 5.2385 | 5.1265 |
| Mar 13, 2025 | 5.2385 | 0.2770 | 5.58% | 4.9615 | 5.2525 | 4.9615 |
| Mar 12, 2025 | 5.1325 | -0.0080 | -0.16% | 5.1405 | 5.2425 | 5.0785 |
| Mar 11, 2025 | 5.1185 | -0.0620 | -1.20% | 5.1805 | 5.3085 | 5.0885 |
| Mar 10, 2025 | 5.1945 | 0.0280 | 0.54% | 5.1665 | 5.2505 | 5.0945 |
| Mar 7, 2025 | 5.1325 | -0.0740 | -1.42% | 5.2065 | 5.2065 | 5.0705 |
| Mar 6, 2025 | 5.2285 | 0.1720 | 3.40% | 5.0565 | 5.2565 | 5.0565 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nexi SpA
NEXI ORD| Industry: | Transaction & Payment Services |
Corso Sempione 55
20149
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com