Trade Nexi SpA - NEXI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0150 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.3235 |
| Open | 6.1855 |
| 1-Year Change | 0.75% |
| Day's Range | 6.0335 - 6.1855 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 6.1395 | -0.0540 | -0.87% | 6.1935 | 6.2235 | 6.0155 |
| Sep 12, 2024 | 6.3235 | -0.0560 | -0.88% | 6.3795 | 6.4295 | 6.3055 |
| Sep 11, 2024 | 6.3115 | -0.0860 | -1.34% | 6.3975 | 6.4435 | 6.1955 |
| Sep 10, 2024 | 6.3835 | -0.0040 | -0.06% | 6.3875 | 6.5090 | 6.3495 |
| Sep 9, 2024 | 6.4215 | 0.1220 | 1.94% | 6.2995 | 6.4515 | 6.2995 |
| Sep 6, 2024 | 6.2595 | -0.0040 | -0.06% | 6.2635 | 6.3755 | 6.2375 |
| Sep 5, 2024 | 6.2835 | 0.0400 | 0.64% | 6.2435 | 6.3635 | 6.2435 |
| Sep 4, 2024 | 6.2775 | 0.1420 | 2.31% | 6.1355 | 6.3875 | 6.1355 |
| Sep 3, 2024 | 6.2655 | -0.0380 | -0.60% | 6.3035 | 6.3655 | 6.2435 |
| Sep 2, 2024 | 6.3075 | 0.1380 | 2.24% | 6.1695 | 6.3255 | 6.1695 |
| Aug 30, 2024 | 6.3055 | 0.0120 | 0.19% | 6.2935 | 6.3615 | 6.2915 |
| Aug 29, 2024 | 6.2975 | 0.0640 | 1.03% | 6.2335 | 6.3215 | 6.2335 |
| Aug 28, 2024 | 6.2555 | -0.0040 | -0.06% | 6.2595 | 6.3075 | 6.2515 |
| Aug 27, 2024 | 6.2555 | 0.0600 | 0.97% | 6.1955 | 6.2695 | 6.1955 |
| Aug 26, 2024 | 6.1755 | 0.0320 | 0.52% | 6.1435 | 6.2855 | 6.1435 |
| Aug 23, 2024 | 6.2055 | 0.0820 | 1.34% | 6.1235 | 6.2235 | 6.1215 |
| Aug 22, 2024 | 6.1295 | 0.0300 | 0.49% | 6.0995 | 6.1695 | 6.0995 |
| Aug 21, 2024 | 6.1215 | 0.0580 | 0.96% | 6.0635 | 6.1655 | 6.0635 |
| Aug 20, 2024 | 6.0775 | 0.0140 | 0.23% | 6.0635 | 6.1695 | 6.0535 |
| Aug 19, 2024 | 6.0695 | 0.1140 | 1.91% | 5.9555 | 6.1415 | 5.9555 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nexi SpA
NEXI ORD| Industry: | Transaction & Payment Services |
Corso Sempione 55
20149
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com