Trade Nexans - NEXp CFD

Add to favourite

92.45

View detailed chart

0.40

Low: 91.6

High: 92.65

Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.40

Long position overnight fee

-0.019343%

Short position overnight fee

-0.002879%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	92.45
Open	92.4
1-Year Change	10.67%
Day's Range	91.6 - 92.65

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	92.45	-0.50	-0.54%	92.95	93.30	91.25
Feb 3, 2025	92.45	1.25	1.37%	91.20	92.60	90.25
Jan 31, 2025	93.90	-0.90	-0.95%	94.80	95.25	93.60
Jan 30, 2025	94.70	1.30	1.39%	93.40	97.00	93.40
Jan 29, 2025	94.80	1.65	1.77%	93.15	95.90	93.15
Jan 28, 2025	93.55	0.65	0.70%	92.90	96.55	92.80
Jan 27, 2025	95.10	2.00	2.15%	93.10	96.00	90.85
Jan 24, 2025	96.85	-0.50	-0.51%	97.35	99.15	96.75
Jan 23, 2025	97.20	2.15	2.26%	95.05	97.70	95.05
Jan 22, 2025	97.05	0.75	0.78%	96.30	99.30	96.20
Jan 21, 2025	96.00	2.00	2.13%	94.00	96.25	92.90
Jan 20, 2025	96.60	2.30	2.44%	94.30	96.85	94.30
Jan 17, 2025	95.90	3.65	3.96%	92.25	96.00	92.25
Jan 16, 2025	93.80	0.85	0.91%	92.95	95.25	92.65
Jan 15, 2025	94.30	5.10	5.72%	89.20	95.35	89.20
Jan 14, 2025	90.50	-3.15	-3.36%	93.65	93.65	90.50
Jan 13, 2025	91.50	1.00	1.10%	90.50	92.15	89.25
Jan 10, 2025	91.80	-7.99	-8.01%	99.79	101.09	91.80
Jan 9, 2025	101.39	2.79	2.83%	98.60	102.09	98.05
Jan 8, 2025	98.65	-4.64	-4.49%	103.29	103.79	97.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nexans Company profile

About Nexans SA

Nexans SA is a France-based company engaged in the cable industry. It provides copper and fiber-optic cables and cabling systems to the energy infrastructure, telecom and data, building and Local Area Network (LAN) markets. It operates under four segments: Building & Territories, which comprises solutions for the building market, energy operators, local authorities and rural communities; High Voltage & Projects, which includes submarine interconnector projects, offshore wind farms, offshore oil and gas projects and land based high voltage projects; Industry & Solutions, which supports original equipment manufacturers (OEMs) and industrial infrastructure projects in customizing their electrification, digitalization and encompasses aeronautics, railways, renewable energy, among others, and Telecom & Data, which enables customers to deploy copper and optical fiber infrastructure, as well as connectivity solutions for transoceanic cables, urban fiber and optic networks.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Nexans SA revenues increased 23% to EUR7.37B. Net income applicable to common stockholders increased from EUR78M to EUR164M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Core exposure effect() increase from EUR42M to EUR106M (income), Restructuring Costs decrease of 46% to EUR58M (expense).