Trade Nexans - NEXp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 91.55 |
| Open | 91.85 |
| 1-Year Change | -7.06% |
| Day's Range | 90.35 - 93.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 91.55 | 0.50 | 0.55% | 91.05 | 92.80 | 90.90 |
| Apr 25, 2025 | 90.50 | 0.84 | 0.94% | 89.66 | 91.25 | 89.61 |
| Apr 24, 2025 | 89.26 | 1.95 | 2.23% | 87.31 | 89.81 | 86.86 |
| Apr 23, 2025 | 87.51 | 1.60 | 1.86% | 85.91 | 89.51 | 85.16 |
| Apr 22, 2025 | 85.11 | -0.40 | -0.47% | 85.51 | 86.76 | 83.96 |
| Apr 17, 2025 | 86.61 | -2.10 | -2.37% | 88.71 | 89.26 | 85.16 |
| Apr 16, 2025 | 88.36 | -0.64 | -0.72% | 89.00 | 89.61 | 88.01 |
| Apr 15, 2025 | 90.35 | 1.74 | 1.96% | 88.61 | 91.10 | 88.36 |
| Apr 14, 2025 | 88.96 | 1.75 | 2.01% | 87.21 | 89.11 | 86.86 |
| Apr 11, 2025 | 84.46 | 0.40 | 0.48% | 84.06 | 85.56 | 82.31 |
| Apr 10, 2025 | 83.31 | -6.59 | -7.33% | 89.90 | 91.65 | 83.31 |
| Apr 9, 2025 | 80.01 | 0.99 | 1.25% | 79.02 | 82.46 | 79.02 |
| Apr 8, 2025 | 82.36 | -0.85 | -1.02% | 83.21 | 84.21 | 81.21 |
| Apr 7, 2025 | 80.81 | 6.84 | 9.25% | 73.97 | 83.91 | 73.97 |
| Apr 4, 2025 | 81.91 | -7.25 | -8.13% | 89.16 | 89.36 | 80.21 |
| Apr 3, 2025 | 89.75 | 0.19 | 0.21% | 89.56 | 91.50 | 89.06 |
| Apr 2, 2025 | 91.95 | 1.10 | 1.21% | 90.85 | 92.05 | 89.71 |
| Apr 1, 2025 | 91.50 | 0.85 | 0.94% | 90.65 | 91.70 | 89.71 |
| Mar 31, 2025 | 90.65 | 0.55 | 0.61% | 90.10 | 91.80 | 89.71 |
| Mar 28, 2025 | 92.85 | -0.90 | -0.96% | 93.75 | 94.25 | 92.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nexans Company profile
About Nexans SA
Nexans SA is a France-based company engaged in the cable industry. It provides copper and fiber-optic cables and cabling systems to the energy infrastructure, telecom and data, building and Local Area Network (LAN) markets. It operates under four segments: Building & Territories, which comprises solutions for the building market, energy operators, local authorities and rural communities; High Voltage & Projects, which includes submarine interconnector projects, offshore wind farms, offshore oil and gas projects and land based high voltage projects; Industry & Solutions, which supports original equipment manufacturers (OEMs) and industrial infrastructure projects in customizing their electrification, digitalization and encompasses aeronautics, railways, renewable energy, among others, and Telecom & Data, which enables customers to deploy copper and optical fiber infrastructure, as well as connectivity solutions for transoceanic cables, urban fiber and optic networks.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nexans SA revenues increased 23% to EUR7.37B. Net income applicable to common stockholders increased from EUR78M to EUR164M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Core exposure effect() increase from EUR42M to EUR106M (income), Restructuring Costs decrease of 46% to EUR58M (expense).
Equity composition
10/2013, Rights Issue, 3 new shares for every 7 shares held @ EUR22.5 (Factor: 1.12035).
| Industry: | Wires & Cables |
4 allée de L Arche
COURBEVOIE
ILE-DE-FRANCE 92400
FR
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com